Volume | 53,100 |
|
|||||
News | - | ||||||
Day High | 8.12 | Low High |
|||||
Day Low | 7.95 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Randon Sa Implementos Participacoes | RAPT3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.12 | 7.95 | 8.12 | 7.96 | 8.23 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
177 | 53,100 | R$ 8.01 | R$ 425,331 | - | 7.95 - 12.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:50:01 | 100 | R$ 7.96 | BRL |
Industry Sector |
---|
Bens Industriais / Material de Transporte / Material Rodoviário |
Randon Sa Implementos Participacoes Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
927.46M | 116.52M | - | 13.54B | 381.69M | 3.28 | 2.43 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
RANDON PART ON News
RANDON PART ON Discussion Forums - RAPT3
No Forum Threads FoundAdd a New Thread
Historical RAPT3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.79 | 8.79 | 7.95 | 8.34 | 49,200 | -0.83 | -9.44% |
1 Month | 9.56 | 9.60 | 7.95 | 8.76 | 55,021 | -1.60 | -16.74% |
3 Months | 11.14 | 11.44 | 7.95 | 9.74 | 43,588 | -3.18 | -28.55% |
6 Months | 10.07 | 12.10 | 7.95 | 10.26 | 30,016 | -2.11 | -20.95% |
1 Year | 9.40 | 12.10 | 7.95 | 10.09 | 22,842 | -1.44 | -15.32% |
3 Years | 12.55 | 14.00 | 6.62 | 10.24 | 19,970 | -4.59 | -36.57% |
5 Years | 7.00 | 14.00 | 3.76 | 10.03 | 17,847 | 0.96 | 13.71% |
Dividends for RANDON PART ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
14/12/2023 | Interim | BRL | 0.35936 | 21/12/2023 | 20/12/2023 | 24/01/2024 |
18/07/2023 | Interim | BRL | 0.2224 | 24/07/2023 | 21/07/2023 | 15/08/2023 |
15/12/2022 | Interim | BRL | 0.28932 | 23/12/2022 | 22/12/2022 | 20/01/2023 |
14/07/2022 | Interim | BRL | 0.2137 | 21/07/2022 | 20/07/2022 | 25/08/2022 |
13/04/2022 | Final | BRL | 0.356978 | 20/04/2022 | 19/04/2022 | 29/04/2022 |
17/12/2021 | Interim | BRL | 0.15405 | 23/12/2021 | 22/12/2021 | 20/01/2022 |
20/07/2021 | Interim | BRL | 0.13316 | 26/07/2021 | 23/07/2021 | 19/08/2021 |
Final | BRL | 0.365561 | 20/04/2021 | 19/04/2021 | 30/04/2021 | |
15/12/2020 | Interim | BRL | 0.15034 | 21/12/2020 | 18/12/2020 | 20/01/2021 |
12/08/2020 | Interim | BRL | 0.09159 | 18/08/2020 | 17/08/2020 | 26/08/2020 |
14/12/2019 | Interim | BRL | 0.16911 | 19/12/2019 | 18/12/2019 | 23/01/2020 |
24/07/2019 | Interim | BRL | 0.10183 | 29/07/2019 | 26/07/2019 | 09/08/2019 |