Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Southwest Airlines Co | S1OU34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 154.0239 | 14:38:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 154.0239 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 111.75 - 169.76 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 154.0239 | BRL |
News Southwest Airlines
Real-Time news about Southwest Airlines Co (Brazil Bovespa Exchange): 0 recent articles
Forum Southwest Airlines
No Forum Threads FoundAdd a New Thread
S1OU34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 153.00 | 154.65 | 153.00 | 154.65 | 56 | 1.02 | 0.67% |
| 1 Month | 129.89 | 160.40 | 129.89 | 140.35 | 54 | 24.13 | 18.58% |
| 3 Months | 136.15 | 160.40 | 129.89 | 140.11 | 35 | 17.87 | 13.13% |
| 6 Months | 135.75 | 160.40 | 129.89 | 141.04 | 24 | 18.27 | 13.46% |
| 1 Year | 169.76 | 169.76 | 111.75 | 128.67 | 91 | -15.74 | -9.27% |
| 3 Years | 280.08 | 300.54 | 111.75 | 214.47 | 59 | -126.06 | -45.01% |
| 5 Years | 209.68 | 369.55 | 111.75 | 222.27 | 83 | -55.66 | -26.54% |
Dividends for Southwest Airlines - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 15/05/2024 | Interim | BRL | 0.64793 | 18/06/2024 | 17/06/2024 | 16/07/2024 |
| 31/01/2024 | Interim | BRL | 0.624141 | 05/03/2024 | 04/03/2024 | 03/04/2024 |
| 17/11/2023 | Final | BRL | 0.611582 | 20/12/2023 | 19/12/2023 | 17/01/2024 |
| 03/08/2023 | Interim | BRL | 0.635909 | 05/09/2023 | 04/09/2023 | 03/10/2023 |
| 17/05/2023 | Interim | BRL | 0.864576 | 20/06/2023 | 19/06/2023 | 18/07/2023 |
| 01/02/2023 | Interim | BRL | 0.92232 | 07/03/2023 | 06/03/2023 | 04/04/2023 |
| 07/12/2022 | Interim | BRL | 0.91287 | 09/01/2023 | 06/01/2023 | 06/02/2023 |
| 29/01/2020 | Final | BRL | 0.913662 | 03/03/2020 | 02/03/2020 | 31/03/2020 |
