Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 625 |
|
|||||
| News | - | ||||||
| Day High | 430.91 | Low High |
|||||
| Day Low | 424.55 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Starbucks Corp | SBUB34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.85 | -1.12% | 426.59 | 20:38:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 424.55 | 424.55 | 430.91 | 426.59 | 431.44 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 625 | 426.62 | 266,639 | - | 364.08 - 529.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:05:00 | 610 | 426.59 | BRL |
News Starbucks
Real-Time news about Starbucks Corp (Brazil Bovespa Exchange): 0 recent articles
Forum Starbucks
No Forum Threads FoundAdd a New Thread
SBUB34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 433.60 | 439.00 | 424.55 | 433.67 | 120 | -7.01 | -1.62% |
| 1 Month | 384.93 | 439.00 | 384.93 | 404.07 | 313 | 41.66 | 10.82% |
| 3 Months | 451.72 | 465.00 | 364.08 | 403.28 | 296 | -25.13 | -5.56% |
| 6 Months | 483.36 | 488.00 | 364.08 | 428.80 | 245 | -56.77 | -11.74% |
| 1 Year | 489.99 | 529.00 | 364.08 | 461.09 | 312 | -63.40 | -12.94% |
| 3 Years | 575.14 | 666.46 | 343.47 | 503.63 | 832 | -148.55 | -25.83% |
| 5 Years | 328.85 | 672.01 | 266.00 | 463.81 | 1,192 | 97.74 | 29.72% |
Dividends for Starbucks - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 20/03/2024 | Interim | BRL | 2.83866 | 16/05/2024 | 15/05/2024 | 11/06/2024 |
| 01/12/2023 | Interim | BRL | 2.79785 | 08/02/2024 | 07/02/2024 | 05/03/2024 |
| 20/09/2023 | Final | BRL | 2.78502 | 09/11/2023 | 08/11/2023 | 05/12/2023 |
| 21/06/2023 | Interim | BRL | 2.5864 | 10/08/2023 | 09/08/2023 | 05/09/2023 |
| 03/04/2023 | Interim | BRL | 2.6818 | 11/05/2023 | 10/05/2023 | 07/06/2023 |
| 30/11/2022 | Interim | BRL | 2.745029 | 09/02/2023 | 08/02/2023 | 07/03/2023 |
| 28/09/2022 | Final | BRL | 2.850075 | 09/11/2022 | 08/11/2022 | 06/12/2022 |
| 29/06/2022 | Interim | BRL | 2.556085 | 11/08/2022 | 10/08/2022 | 06/09/2022 |
| Interim | BRL | 2.3275 | 12/05/2022 | 11/05/2022 | 07/06/2022 | |
| 16/11/2021 | Interim | BRL | 2.46274 | 10/02/2022 | 09/02/2022 | 11/03/2022 |
| 29/09/2021 | Final | BRL | 2.74547 | 11/11/2021 | 10/11/2021 | 07/12/2021 |
| 23/06/2021 | Interim | BRL | 2.3328 | 11/08/2021 | 10/08/2021 | 08/09/2021 |
| 17/03/2021 | Interim | BRL | 2.34045 | 12/05/2021 | 11/05/2021 | 09/06/2021 |
| 13/01/2021 | Interim | BRL | 2.57265 | 17/02/2021 | 12/02/2021 | 16/03/2021 |
| 30/09/2020 | Final | BRL | 2.37825 | 11/11/2020 | 10/11/2020 | 08/12/2020 |
| 24/06/2020 | Interim | BRL | 2.27919 | 06/08/2020 | 05/08/2020 | 01/09/2020 |
| 28/04/2020 | Interim | BRL | 2.24885 | 07/05/2020 | 06/05/2020 | 02/06/2020 |
| 28/01/2020 | Interim | BRL | 1.79949 | 05/02/2020 | 04/02/2020 | 06/03/2020 |
| 04/11/2019 | Final | BRL | 1.736965 | 12/11/2019 | 11/11/2019 | 10/12/2019 |
| 30/07/2019 | Interim | BRL | 1.4814 | 07/08/2019 | 06/08/2019 | 03/09/2019 |
