ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SBUB34 Starbucks Corp

426.59
-4.85 (-1.12%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 625
Bid Price
Ask Price
News -
Day High 430.91

Low
364.08

52 Week Range

High
529.00

Day Low 424.55
Share Name Share Symbol Market Stock Type
Starbucks Corp SBUB34 Bovespa Depository Receipt
  Price Change Price Change % Share Price Last Trade
-4.85 -1.12% 426.59 20:38:08
Open Price Low Price High Price Close Price Previous Close
424.55 424.55 430.91 426.59 431.44
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
6 625  426.62  266,639 - 364.08 - 529.00
Last Trade Type Quantity Price Currency
15:05:00 610  426.59 BRL

News Starbucks

Real-Time news about Starbucks Corp (Brazil Bovespa Exchange): 0 recent articles

Forum Starbucks

No Forum Threads FoundAdd a New Thread

SBUB34 Historical

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week433.60439.00424.55433.67120-7.01-1.62%
1 Month384.93439.00384.93404.0731341.6610.82%
3 Months451.72465.00364.08403.28296-25.13-5.56%
6 Months483.36488.00364.08428.80245-56.77-11.74%
1 Year489.99529.00364.08461.09312-63.40-12.94%
3 Years575.14666.46343.47503.63832-148.55-25.83%
5 Years328.85672.01266.00463.811,19297.7429.72%

Dividends for Starbucks - Last 12 months

Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
20/03/2024InterimBRL2.8386616/05/202415/05/202411/06/2024
01/12/2023InterimBRL2.7978508/02/202407/02/202405/03/2024
20/09/2023FinalBRL2.7850209/11/202308/11/202305/12/2023
21/06/2023InterimBRL2.586410/08/202309/08/202305/09/2023
03/04/2023InterimBRL2.681811/05/202310/05/202307/06/2023
30/11/2022InterimBRL2.74502909/02/202308/02/202307/03/2023
28/09/2022FinalBRL2.85007509/11/202208/11/202206/12/2022
29/06/2022InterimBRL2.55608511/08/202210/08/202206/09/2022
InterimBRL2.327512/05/202211/05/202207/06/2022
16/11/2021InterimBRL2.4627410/02/202209/02/202211/03/2022
29/09/2021FinalBRL2.7454711/11/202110/11/202107/12/2021
23/06/2021InterimBRL2.332811/08/202110/08/202108/09/2021
17/03/2021InterimBRL2.3404512/05/202111/05/202109/06/2021
13/01/2021InterimBRL2.5726517/02/202112/02/202116/03/2021
30/09/2020FinalBRL2.3782511/11/202010/11/202008/12/2020
24/06/2020InterimBRL2.2791906/08/202005/08/202001/09/2020
28/04/2020InterimBRL2.2488507/05/202006/05/202002/06/2020
28/01/2020InterimBRL1.7994905/02/202004/02/202006/03/2020
04/11/2019FinalBRL1.73696512/11/201911/11/201910/12/2019
30/07/2019InterimBRL1.481407/08/201906/08/201903/09/2019

Your Recent History

Delayed Upgrade Clock