ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bondbloxx Bloomberg 10 Year Target Duration Us Treasury ETF

Bondbloxx Bloomberg 10 Year Target Duration Us Treasury ETF (XTEN)

46.45
-0.24
(-0.51%)
Closed December 03 3:00PM
46.46
0.01
(0.02%)
After Hours: 6:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
46.45
Bid
-
Ask
-
Volume
58,471
46.431 Day's Range 46.74
44.33 52 Week Range 50.33
Previous Close
46.69
Open
46.6818
Last Trade
360
@
46.45
Last Trade Time
Average Volume (3m)
49,330
Financial Volume
US$ 2,722,243
VWAP
46.5571

XTEN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.190.41072200605346.2646.7846.16999299046.50967768SP
40.390.8467216673946.0646.7845.3311552345.97113223SP
12-2.26-4.6397043728248.7150.0545.334933046.27976679SP
261.12.4255788313145.3550.0545.173570846.45896218SP
520.71.5300546448145.7550.3344.334155446.17532494SP
156-3.19-6.4262691377949.6453.8342.652043246.130867SP
260-3.19-6.4262691377949.6453.8342.652043246.130867SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVLAvalon Advanced Materials Inc
$ 0.05
(42.86%)
1.16M
LEVLion Electric Company
$ 0.495
(22.22%)
6.1M
PPTAPerpetua Resources Corp
$ 14.88
(17.26%)
218.24k
BRYBri Chem Corp
$ 0.28
(12.00%)
51.5k
PAYPayfare Inc
$ 2.18
(11.79%)
514.99k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
10k
SCYScandium International Mining Corp
$ 0.015
(-25.00%)
93k
AMCArizona Metals Corp
$ 1.67
(-14.80%)
1.91M
GVCGlacier Media Inc
$ 0.13
(-13.33%)
342.5k
ASNDAscendant Resources Inc
$ 0.04
(-11.11%)
65k
CNQCanadian Natural Resources Ltd
$ 48.15
(1.95%)
36.9M
BNSBank of Nova Scotia
$ 77.11
(-3.36%)
9.73M
SUSuncor Energy Inc
$ 54.84
(-0.51%)
9.46M
GWOGreat West Lifeco Inc
$ 48.68
(-3.43%)
8.01M
ENBEnbridge Inc
$ 61.20
(0.41%)
6.46M

Discussion

View Full Feed
Can'tSparTheGhost Can'tSparTheGhost 2 minutes ago
I ike that last paragraph about improving well-being and life span...sounds like medbeds💥

$RNVA
RNVA
BDEZ BDEZ 2 minutes ago
The Repubs have funded every penny of this child trafficking operation

https://x.com/RyanMattaMedia/status/1864078912596132082
MasterBlastr MasterBlastr 2 minutes ago
Now they agree to background checks for Cabinet picks. Sticks a fork in the Trump agenda right there.
Slaytanic420 Slaytanic420 3 minutes ago
style="font-size: 16px"https://x.com/perry314181/status/1864123881969287655?t=y2rOmgBDyywrxlZWIvwt9A&s=19
HMBL
hap0206 hap0206 4 minutes ago
I would have to read it again, but I believe a POTUS is authorized under the War Powers Act to take action to protect US citizens -- Arab nations hostile to the USA have taken hostages and fired on US bases and war ships -- and our ally Israel is under fire -- he can tell congress in the 30days requ
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutes ago
BEST SELLERS RANK (BSR) IS 400 57 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
BDEZ BDEZ 4 minutes ago
@Texit @COS
JMoneyHoops JMoneyHoops 4 minutes ago
Agree hopefully filings before year end
EEGI
Alexulf Alexulf 4 minutes ago
Dear Bolster, look again and you will find another reply to your comment. Now, it`s a community; meaning we have equal rights and obligations to follow. Maybe you being new, are not aware of how it really works on the site? Suggestion: start with InvestorsHub general rules for all of it`s members. T
AITX
excel excel 4 minutes ago
People thought Russel Wilson was washed up as well.
Father Time either knocking at Rogers door or he has injuries he isn't letting out in public.
We shall see.
Going to be interesting how it all plays out.
ilovetech ilovetech 6 minutes ago
I've have wondered about that same thing. Since data is the gold standard for precision analysis, then when considering a paradigm shifting modality, why not consider as much data as possible? After all, it takes the damn regulators so long to review an application, they should assume R&D isn't wait
NWBO
JMoneyHoops JMoneyHoops 7 minutes ago
Well the price will go up once Pink Current is achieved so even if it’s limited better than nothing
BCAP
newmedman newmedman 10 minutes ago
and in the end, the love you take is equal to, the love you make..

[yt]6qrDlRsARwk[/yt]
Wrangler1 Wrangler1 12 minutes ago
You have been saying that Outdoorsmen and LikeRE are on a fast track to go public SOON for many months. What is your definition of soon? You say same ol thing over and over again. You have lost any and all credibility with your blind faith in Ken who has been proven a liar time and again and reading
WDLF
Tyrus603 Tyrus603 13 minutes ago
Amen, BMC, AMEN!

Isn't it sorta funny, and doesn't it sorta augur well, that TNXP is only one letter off from having the same four ticker letters of one of the greatest penny stock runners of all time?

Let's GO(oFF)!!
TNXP
BDEZ BDEZ 13 minutes ago
Man wins Model of the Year, no i'm not kidding

https://x.com/libsoftiktok/status/1863957349620502630
quester614 quester614 13 minutes ago
AGREE Nothing but a flat out liar and FRAUD. Never did prove this fabricated BS and that he is NOT A LIAR..
StockItOut
Re: None
Tuesday, July 09, 2024 12:16:51 PM
Post# 32914 of 34616
06/10/2024 22
ATTORNEY, Mark R. Basile in place of attorney Onyuwoma Willi
XERI
zakattack zakattack 13 minutes ago
Another day nothibg happens what a surprise you are a troll lying more like .0000085
GNCP
fuagf fuagf 14 minutes ago
Good works .. https://www.msnbc.com/the-last-word/watch/lawrence-desks-change-everything-for-students-in-malawi-226115141523 .
BDEZ BDEZ 14 minutes ago
Not many will get approved.....only mostly rinos.
Probity Probity 15 minutes ago
Dr. Koneru’s return to BIEL as a member of the board is highly significant imo. It’s likely that there has been ongoing contacts between Sree and BIEL management since his departure as BIEL’s VP of Product Development.

The difference now is that any past communications between the tw
BIEL
3331 3331 15 minutes ago
BIEL #2 BREAKOUT BOARD, #10 MOST READ BOARD TODAY. GOLDEN CROSS BLUE SKY BREAKOUT. OTC HEATING UP. GONNA RUN LIKE 2021!
3331 3331 15 minutes ago
BIEL #2 BREAKOUT BOARD, #10 MOST READ BOARD TODAY. GOLDEN CROSS BLUE SKY BREAKOUT. OTC HEATING UP. GONNA RUN LIKE 2021!
zerosnoop zerosnoop 15 minutes ago
But if one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation experts don't believe your lies, nor do I. The professionals & educated induvials at the government-backed oil and gas giant are about to sign a CONTRACT with QS within WEEKS as per the FACTS in the l
QSEP

Your Recent History

Delayed Upgrade Clock