Volume | 67,200 |
|
|||||
News | - | ||||||
Day High | 123.33 | Low High |
|||||
Day Low | 122.01 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo Investimento Imobiliario TG Ativo Real | TGAR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
123.10 | 122.01 | 123.33 | 122.37 | 123.10 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
16,170 | 67,200 | 122.51 | 8,232,470 | - | 117.50 - 129.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:58:26 | 88 | 122.37 | BRL |
News Fundo Investimento Imobi...
Forum Fundo Investimento Imobi...
No Forum Threads FoundAdd a New Thread
TGAR11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 123.06 | 123.46 | 122.01 | 122.71 | 55,038 | -0.69 | -0.56% |
1 Month | 124.39 | 126.46 | 122.01 | 123.77 | 57,723 | -2.02 | -1.62% |
3 Months | 126.98 | 129.00 | 122.01 | 124.87 | 54,395 | -4.61 | -3.63% |
6 Months | 118.30 | 129.00 | 117.50 | 124.01 | 59,213 | 4.07 | 3.44% |
1 Year | 120.00 | 129.00 | 117.50 | 123.07 | 48,136 | 2.37 | 1.98% |
3 Years | 135.00 | 135.20 | 107.23 | 121.32 | 36,341 | -12.63 | -9.36% |
5 Years | 126.99 | 144.99 | 80.02 | 124.58 | 29,501 | -4.62 | -3.64% |