Volume | 29,814 |
|
|||||
News | - | ||||||
Day High | 121.55 | Low High |
|||||
Day Low | 120.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo Investimento Imobiliario TG Ativo Real | TGAR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
121.50 | 120.00 | 121.55 | 121.51 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2,151 | 29,814 | 121.22 | 3,613,964 | - | 117.50 - 129.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:24:05 | 4 | 121.19 | BRL |
News Fundo Investimento Imobi...
Forum Fundo Investimento Imobi...
No Forum Threads FoundAdd a New Thread
TGAR11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 122.88 | 123.55 | 120.00 | 122.17 | 80,480 | -1.69 | -1.38% |
1 Month | 124.31 | 126.46 | 120.00 | 123.01 | 66,208 | -3.12 | -2.51% |
3 Months | 125.21 | 127.80 | 120.00 | 124.25 | 55,586 | -4.02 | -3.21% |
6 Months | 119.47 | 129.00 | 118.70 | 124.15 | 59,601 | 1.72 | 1.44% |
1 Year | 120.20 | 129.00 | 117.50 | 123.08 | 48,747 | 0.99 | 0.82% |
3 Years | 129.00 | 133.90 | 107.23 | 121.20 | 36,607 | -7.81 | -6.05% |
5 Years | 127.30 | 144.99 | 80.02 | 124.54 | 29,815 | -6.11 | -4.80% |