Volume | 5,828,400 |
|
|||||
News | - | ||||||
Day High | 23.06 | Low High |
|||||
Day Low | 22.48 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ultrapar Participacoes Sa | UGPA3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.89 | 22.48 | 23.06 | 22.91 | 23.02 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
16,854 | 5,828,400 | R$ 22.78 | R$ 132,794,266 | - | 17.48 - 31.28 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:47:23 | 400 | R$ 22.91 | BRL |
Ultrapar Participacoes Sa Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
25.55B | 1.12B | - | 126.19B | 2.44B | 2.19 | 10.47 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ULTRAPAR ON News
ULTRAPAR ON Discussion Forums - UGPA3
No Forum Threads FoundAdd a New Thread
Historical UGPA3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.25 | 24.25 | 22.48 | 23.38 | 6,844,775 | -1.34 | -5.53% |
1 Month | 26.47 | 26.93 | 22.48 | 24.44 | 5,185,595 | -3.56 | -13.45% |
3 Months | 28.67 | 29.17 | 22.48 | 26.23 | 4,172,958 | -5.76 | -20.09% |
6 Months | 25.49 | 31.28 | 22.48 | 27.28 | 4,988,161 | -2.58 | -10.12% |
1 Year | 17.85 | 31.28 | 17.48 | 23.35 | 5,431,630 | 5.06 | 28.35% |
3 Years | 20.87 | 31.28 | 11.33 | 16.70 | 6,729,767 | 2.04 | 9.77% |
5 Years | 20.59 | 31.28 | 10.11 | 17.77 | 6,960,734 | 2.32 | 11.27% |
Dividends for ULTRAPAR ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
28/02/2024 | Final | BRL | 0.4 | 08/03/2024 | 07/03/2024 | 15/03/2024 |
09/08/2023 | Interim | BRL | 0.25 | 18/08/2023 | 17/08/2023 | 25/08/2023 |
15/02/2023 | Final | BRL | 0.1 | 24/02/2023 | 23/02/2023 | 03/03/2023 |
11/05/2022 | Interim | BRL | 0.41247 | 24/05/2022 | 23/05/2022 | 10/08/2022 |
23/02/2022 | Final | BRL | 0.1704 | 04/03/2022 | 03/03/2022 | 11/03/2022 |
11/08/2021 | Interim | BRL | 0.2 | 20/08/2021 | 19/08/2021 | 27/08/2021 |
24/02/2021 | Final | BRL | 0.44 | 05/03/2021 | 04/03/2021 | 12/03/2021 |
19/02/2020 | Final | BRL | 0.24 | 28/02/2020 | 27/02/2020 | 06/03/2020 |
15/08/2019 | Interim | BRL | 0.2 | 23/08/2019 | 22/08/2019 | 30/08/2019 |