Volume | 214 |
|
|||||
News | - | ||||||
Day High | 9.94 | Low High |
|||||
Day Low | 9.90 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Units | VVCR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.91 | 9.90 | 9.94 | 9.92 | 9.91 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
26 | 214 | 9.91 | 2,120 | - | 9.07 - 12.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:14:34 | 10 | 9.92 | BRL |
News Units
Forum Units
No Forum Threads FoundAdd a New Thread
VVCR11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.90 | 9.97 | 9.07 | 9.91 | 19,412 | 0.02 | 0.20% |
1 Month | 9.64 | 10.04 | 9.07 | 9.90 | 26,209 | 0.28 | 2.90% |
3 Months | 10.13 | 10.15 | 9.07 | 9.89 | 16,407 | -0.21 | -2.07% |
6 Months | 9.75 | 12.00 | 9.07 | 10.03 | 10,901 | 0.17 | 1.74% |
1 Year | 11.00 | 12.00 | 9.07 | 10.20 | 7,347 | -1.08 | -9.82% |
3 Years | 11.48 | 12.00 | 9.07 | 10.21 | 7,192 | -1.56 | -13.59% |
5 Years | 11.48 | 12.00 | 9.07 | 10.21 | 7,192 | -1.56 | -13.59% |