MTL Cannabis Quote - MTLC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
MTL Cannabis Group Inc (MTLC) Share Price

MTL Cannabis Group Inc (MTLC)

0.40

0.00

(0.00%)

Closed January 26 3:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.40

Bid

0.37

Ask

0.40

Volume

10,913

0.40 Day's Range 0.40

0.105 52 Week Range 0.48

Previous Close

0.40

Open

0.40

Last Trade

Last Trade Time

Average Volume (3m)

38,595

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-2.43902439024	0.41	0.415	0.375	4256	0.40999248	CS
4	0.15	60	0.25	0.48	0.25	31980	0.38219893	CS
12	0.22	122.222222222	0.18	0.48	0.15	38595	0.26209153	CS
26	0.2	100	0.2	0.48	0.105	35467	0.21803905	CS
52	0.07	21.2121212121	0.33	0.48	0.105	20573	0.2266196	CS
156	-0.3	-42.8571428571	0.7	0.98	0.105	17290	0.26372383	CS
260	-0.3	-42.8571428571	0.7	0.98	0.105	17290	0.26372383	CS

MTLC - Frequently Asked Questions (FAQ)

What is the current MTL Cannabis share price?

The current share price of MTL Cannabis is $ 0.40

What is the 1 year trading range for MTL Cannabis share price?

MTL Cannabis has traded in the range of $ 0.105 to $ 0.48 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLKMMayo Lake Minerals Inc	$ 0.035 (133.33%)	13k
CATCAT Strategic Metals Corporation	$ 0.01 (100.00%)	2k
BHCCBlue Horizon Global Capital Corp	$ 0.01 (100.00%)	4k
IANiAnthus Capital Holdings Inc	$ 0.01 (100.00%)	85k
AWRAurwest Resources Corporation	$ 0.01 (100.00%)	3k
DDDouble Deuce Exploration Corp	$ 0.11 (-54.17%)	1.05k
AFXArctic Fox Lithium Corp	$ 0.005 (-50.00%)	38.33k
PNGCLoyalist Exploration Limited	$ 0.005 (-50.00%)	300k
TUGATuga Innovations Inc	$ 0.01 (-50.00%)	62k
SURESureNano Science Ltd	$ 0.08 (-44.83%)	34.5k
NFLDExploits Discovery Corp	$ 0.04 (0.00%)	3.51M
ONCOOnco Innovations Limited	$ 2.55 (15.91%)	3.05M
WHIPCredissential Inc	$ 0.105 (-19.23%)	2.73M
HVWHi View Resources Inc	$ 0.055 (-15.38%)	1.96M
BCBCBC Bud Corporation	$ 0.14 (0.00%)	1.53M

littlerhody

littlerhody 5 minutes ago

DrSleep, While you are there wake up the folks responsible for putting some ELTP news out there. The IR department seems to be in a self induced coma!!!

bobby1151

bobby1151 5 minutes ago

What might be YOUR scenario be for BIEL with a Viant Medical buyout?????????????????

Wingsjr

Wingsjr 5 minutes ago

47 will decide and Bessent and Pulte will make it happen.

TenKay

TenKay 5 minutes ago

“Now... you admit that the asset value is at least $52mil.“

Now? LOL. I see in your review of my prior posts, you missed a subsequent post.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175654875&txt2find=Round

I originally was giving yo

splintered sunlight

splintered sunlight 5 minutes ago

I guess we will wait and see.........

Smartypants2

Smartypants2 6 minutes ago

Even with the help of AI, you still don't understand that XERI was never obligated to invest $10 million! That was the UPPER LIMIT of what it could choose to invest in the development work required to complete the PDR (Preliminary Design Review) which was actually completed prior to the 12-month dea

jimr1717

jimr1717 6 minutes ago

Newbies Updated DD 🏆️ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFw

Thehubby

Thehubby 7 minutes ago

Shouldn't the only issue today is THE BILLS BEATING THE CHIEFS??!!

MasterBlastr

MasterBlastr 7 minutes ago

Well you have to start looking at the Oligarchs (Trump's 12 Disciples) now -

ORCA

ORCA 8 minutes ago

AXXA=THE BIGGEST SCAM EVER.I HOPE IT GOES TO ZERO BID.

splintered sunlight

splintered sunlight 9 minutes ago

Appears that way..........

EZmoney-

EZmoney- 9 minutes ago

Time to get this rocket movin !!!

WCVC

Ez~

ChannelTrader

ChannelTrader 9 minutes ago

Nice Lift happening.

$AKEMF

ORCA

ORCA 10 minutes ago

I REALLY HOPE THE SEC SHUTS THIS DOWN THIS COMING WEEK.SO YOU CAN LOSE ALL YOUR MONEY SCAMBAG

Myth

Myth 11 minutes ago

crazy game so far, took the Redskins over 10 1/2 2nd half....

EZmoney-

EZmoney- 12 minutes ago

T53 guess who's back !!!

Truthsocial

Truthsocial 12 minutes ago

FO DF

So you are indicating RDGL lied in their pr ...

https://www.biospace.com/press-releases/vivos-inc-announces-launch-of-groundbreaking-radiogel-precision-radionuclide-therapy-human-clinical-trial

ChannelTrader

ChannelTrader 12 minutes ago

That would solve the problem.

Golden Cross

Golden Cross 13 minutes ago

💲 000 Stocks Can make You Rich!

Golden Cross

Golden Cross 15 minutes ago

💲 000 Stocks Can make You Rich!

arizona1

arizona1 15 minutes ago

Trump Supporters Are Begging Him For Their Jobs Back

https://substackcdn.com/image/fetch/w_2250,c_limit,f_auto,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2Fe1724342-3fad-42ff-b838-435b57d6caad_1125x720.jpeg

http

Silverstne.70 S

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions