Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 34,080 |
|
|||||
| News | - | ||||||
| Day High | 0.05 | Low High |
|||||
| Day Low | 0.045 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MindBio Therapeutics Corp | MBIO | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.045 | 0.05 | 0.045 | 0.045 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 34,080 | - | 0.015 - 0.11 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:19:55 | 10,000 | $ 0.045 | CAD |
MindBio Therapeutics News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/24/2023 | 08:00 | InvestorsHub NewsWire | Mindbio Therapeutics Begins Dosing MB22001 In Phase 2.. |
| 6/14/2023 | 07:00 | InvestorsHub NewsWire | MindBio Therapeutics Breakthrough Discovery in Microdosing.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MBIO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.05 | 0.045 | 0.0478147 | 21,444 | -0.005 | -10.00% |
| 1 Month | 0.06 | 0.07 | 0.045 | 0.0506658 | 42,827 | -0.015 | -25.00% |
| 3 Months | 0.055 | 0.07 | 0.045 | 0.0547851 | 50,666 | -0.01 | -18.18% |
| 6 Months | 0.025 | 0.085 | 0.015 | 0.0498836 | 57,881 | 0.02 | 80.00% |
| 1 Year | 0.065 | 0.11 | 0.015 | 0.0539133 | 62,362 | -0.02 | -30.77% |
| 3 Years | 0.56 | 0.56 | 0.015 | 0.069831 | 72,347 | -0.515 | -91.96% |
| 5 Years | 0.56 | 0.56 | 0.015 | 0.069831 | 72,347 | -0.515 | -91.96% |
