Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,200 |
|
|||||
| News | - | ||||||
| Day High | 0.05 | Low High |
|||||
| Day Low | 0.05 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First American Uranium Inc | URM | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 11.11% | 0.05 | 08:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.05 | 0.045 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 1,200 | - | 0.03 - 0.28 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:30:00 | 200 | $ 0.05 | CAD |
First American Uranium News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/06/2023 | 11:00 | AllPennyStocks.com | Miner Stakes Additional Uranium Claims |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical URM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.05 | 0.03 | 0.0401496 | 21,012 | 0.02 | 66.67% |
| 1 Month | 0.055 | 0.055 | 0.03 | 0.0477346 | 45,425 | -0.005 | -9.09% |
| 3 Months | 0.07 | 0.07 | 0.03 | 0.0533142 | 29,034 | -0.02 | -28.57% |
| 6 Months | 0.055 | 0.105 | 0.03 | 0.0700055 | 38,748 | -0.005 | -9.09% |
| 1 Year | 0.15 | 0.28 | 0.03 | 0.1490506 | 89,549 | -0.10 | -66.67% |
| 3 Years | 0.035 | 0.305 | 0.03 | 0.1487428 | 71,312 | 0.015 | 42.86% |
| 5 Years | 0.035 | 0.305 | 0.03 | 0.1487428 | 71,312 | 0.015 | 42.86% |
