Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 147,810,289.63 |
|
|||||
| News | - | ||||||
| Day High | 0.14441 | Low High |
|||||
| Day Low | 0.13952 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogecoin | DOGEUSD | Crypto | 20,198,888,654 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00214 | -1.50% | 0.14086 | 0.14084 | 0.14085 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1432 | 0.14441 | 0.13952 | 0.143 | 0.055475 - 0.22899 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 14:00:28 | 974.00 | 0.14086 | USD |
Dogecoin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/12/2024 | 12:00 | NEWSBTC | XRP On A Sinking Ship? Why Altcoin’s Price Continues To.. |
| 5/12/2024 | 07:30 | NEWSBTC | Is The Bitcoin Bottom In? Buy The Dip Sentiment Erodes Amid.. |
| 5/11/2024 | 09:00 | NEWSBTC | Unlocking The Dogecoin Code: One Factor Holds The Key To Its.. |
| 5/11/2024 | 06:00 | NEWSBTC | The Best Meme Coin Presales of May 2024 |
| 5/10/2024 | 13:00 | NEWSBTC | XRP All Talk, No Action? Social Media Booms, But Price Stuck.. |
| 5/10/2024 | 10:00 | NEWSBTC | Toncoin Soars 32% On The Back Of Pantera Capital’s.. |
| 5/10/2024 | 07:51 | NEWSBTC | Can Bitcoin Reach $70K In the Next Few Months? New Altcoin.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOGEUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.16039 | 0.16905 | 0.14201 | 380,502,938.12 | -0.01953 | -12.18% |
| 1 Month | 0.15425 | 0.1703 | 0.11984 | 547,207,178.12 | -0.01339 | -8.68% |
| 3 Months | 0.08353 | 0.22899 | 0.08197 | 951,454,888.03 | 0.05733 | 68.63% |
| 6 Months | 0.07891 | 0.22899 | 0.0689 | 649,397,689.75 | 0.06195 | 78.51% |
| 1 Year | 0.07179 | 0.22899 | 0.055475 | 452,909,447.09 | 0.06907 | 96.21% |
| 3 Years | 0.496317 | 0.591643 | 0.030 | 414,497,540.87 | -0.355457 | -71.62% |
| 5 Years | 0.002684 | 0.750 | 0.001 | 360,357,206.89 | 0.138176 | 5,148.63% |
