Volume | 60,433.39 |
|
|||||
News | - | ||||||
Day High | 7.22 | Low High |
|||||
Day Low | 7.15 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkadot | DOTUSD | Crypto | 9,584,419,124 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.010 | 0.14% | 7.22 | 7.22 | 7.22 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.20 | 7.22 | 7.15 | 7.21 | 3.56 - 12.01 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 22:13:24 | 13.72 | 7.22 | USD |
Polkadot News
Date | Time | Source | Heading |
---|---|---|---|
5/17/2024 | 15:00 | NEWSBTC | Polkadot Price On The Verge Of Massive Breakout, Can It.. |
5/17/2024 | 13:00 | NEWSBTC | Chainlink Becomes Crypto Winner With 21% Rally: What’s.. |
5/08/2024 | 09:00 | NEWSBTC | Bitcoin Suffers Massive Outflows Amid Crypto Market.. |
5/08/2024 | 00:30 | NEWSBTC | DOT Price (Polkadot) Reaches Key Juncture, Is This Bulls.. |
5/07/2024 | 15:00 | NEWSBTC | Polkadot To Sponsor Messi’s Inter Miami: DOT To The Moon? |
5/03/2024 | 22:00 | NEWSBTC | Record-Breaking Q1 For Polkadot: Daily Active Addresses Hit.. |
4/30/2024 | 23:58 | NEWSBTC | DOT Price (Polkadot) Approaches Key Level: Should Traders.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOTUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 6.75 | 7.30 | 6.30 | 870,996.32 | 0.470 | 6.96% |
1 Month | 6.68 | 7.58 | 6.04 | 1,219,676.51 | 0.540 | 8.08% |
3 Months | 7.60 | 12.01 | 5.80 | 2,132,418.04 | -0.380 | -5.00% |
6 Months | 5.23 | 12.01 | 4.58 | 1,921,099.44 | 1.99 | 38.05% |
1 Year | 5.41 | 12.01 | 3.56 | 1,381,356.21 | 1.81 | 33.46% |
3 Years | 38.41 | 55.13 | 3.56 | 1,863,084.84 | -31.19 | -81.20% |
5 Years | 4.08 | 55.13 | 3.56 | 1,712,063.72 | 3.14 | 77.08% |