Volume | 6,589,653.73 |
|
|||||
News | - | ||||||
Day High | 1.37 | Low High |
|||||
Day Low | 1.21 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fetch | FETUSD | Crypto | 1,273,024,622 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.070 | -5.43% | 1.22 | 1.22 | 1.22 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.29 | 1.37 | 1.21 | 1.29 | 0.161 - 3.55 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 17:18:25 | 40.90 | 1.22 | USD |
Fetch News
Date | Time | Source | Heading |
---|---|---|---|
7/18/2024 | 02:00 | NEWSBTC | FET Surges 12% Ahead Of ASI Token Merger Phase 2, Can It Hit.. |
7/14/2024 | 02:00 | NEWSBTC | Bitcoin Price To Return Above $63,000? Here’s What Needs To.. |
7/13/2024 | 13:30 | NEWSBTC | 180% Upside For Fetch.ai (FET)? Analyst Makes Bold.. |
7/03/2024 | 07:30 | NEWSBTC | FET Bearish Descent Targets Key $0.966 Level, More Dips.. |
7/03/2024 | 00:00 | NEWSBTC | FET Drops 9% As ASI Token Merger Phase 1 Kicks Off |
7/02/2024 | 04:23 | Cointelegraph | ASI token merger phase 1 results in delisting of AGIX, OCEAN |
6/22/2024 | 13:00 | NEWSBTC | Polygon (MATIC) Turns Bullish After Losing Streak – Is A.. |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FETUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.43 | 1.62 | 1.27 | 6,779,269.59 | -0.210 | -14.69% |
1 Month | 1.59 | 1.86 | 1.05 | 10,923,873.95 | -0.370 | -23.27% |
3 Months | 2.02 | 2.71 | 0.912 | 10,839,954.94 | -0.800 | -39.60% |
6 Months | 0.5677 | 3.55 | 0.4976 | 17,473,128.50 | 0.6523 | 114.90% |
1 Year | 0.2236 | 3.55 | 0.161 | 16,739,932.58 | 0.9964 | 445.62% |
3 Years | 0.283964 | 3.55 | 0.0436 | 15,243,426.23 | 0.936036 | 329.63% |
5 Years | 0.093813 | 3.55 | 0.025392 | 14,837,678.90 | 1.13 | 1,200.46% |