Volume | 722,916.17 |
|
|||||
News | - | ||||||
Day High | 10.26 | Low High |
|||||
Day Low | 9.34 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Internet Computer | ICPUSD | Crypto | 4,639,539,270 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.520 | 5.38% | 10.19 | 10.19 | 10.19 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.67 | 10.26 | 9.34 | 9.67 | 2.81 - 20.96 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 16:11:59 | 1.38 | 10.19 | USD |
Internet Computer News
Date | Time | Source | Heading |
---|---|---|---|
7/03/2024 | 13:35 | Cointelegraph | United Nations, ICP launch digital credentials pilot in.. |
5/15/2024 | 18:00 | NEWSBTC | How High Can The XRP Price Go? Crypto Analyst Unveils.. |
5/13/2024 | 18:00 | NEWSBTC | Gaming The System: Pundit Reveals Why XRP Price Will Reach.. |
5/13/2024 | 01:18 | NEWSBTC | XRP Bears Keeps Pushing, Indicators Suggest A Strengthening.. |
5/10/2024 | 14:30 | NEWSBTC | Crypto Analyst Says XRP Price Can Break Out From Falling.. |
5/09/2024 | 23:28 | NEWSBTC | XRP Price Consolidates Below $0.530: What Could Trigger More.. |
5/09/2024 | 18:00 | NEWSBTC | Crypto Presidential Rally: TRUMP Soars 36.2% And Flips BODEN |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ICPUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 7.37 | 10.46 | 7.03 | 971,804.44 | 2.82 | 38.26% |
1 Month | 8.27 | 10.46 | 5.82 | 705,200.33 | 1.92 | 23.22% |
3 Months | 13.81 | 14.11 | 5.82 | 678,801.86 | -3.62 | -26.21% |
6 Months | 11.47 | 20.96 | 5.82 | 1,074,492.46 | -1.28 | -11.16% |
1 Year | 4.07 | 20.96 | 2.81 | 1,032,712.90 | 6.12 | 150.37% |
3 Years | 32.21 | 86.96 | 2.80 | 933,869.04 | -22.02 | -68.36% |
5 Years | 302.83 | 388.62 | 2.80 | 926,825.08 | -292.64 | -96.64% |