Volume | 653,700.73 |
|
|||||
News | - | ||||||
Day High | 9.80 | Low High |
|||||
Day Low | 9.02 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Internet Computer | ICPUSD | Crypto | 4,317,987,043 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.310 | 3.41% | 9.41 | 9.40 | 9.41 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.10 | 9.80 | 9.02 | 9.10 | 2.81 - 20.96 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 16:47:19 | 8.00 | 9.40 | USD |
Internet Computer News
Date | Time | Source | Heading |
---|---|---|---|
5/15/2024 | 18:00 | NEWSBTC | How High Can The XRP Price Go? Crypto Analyst Unveils.. |
5/13/2024 | 18:00 | NEWSBTC | Gaming The System: Pundit Reveals Why XRP Price Will Reach.. |
5/13/2024 | 01:18 | NEWSBTC | XRP Bears Keeps Pushing, Indicators Suggest A Strengthening.. |
5/10/2024 | 14:30 | NEWSBTC | Crypto Analyst Says XRP Price Can Break Out From Falling.. |
5/09/2024 | 23:28 | NEWSBTC | XRP Price Consolidates Below $0.530: What Could Trigger More.. |
5/09/2024 | 18:00 | NEWSBTC | Crypto Presidential Rally: TRUMP Soars 36.2% And Flips BODEN |
5/09/2024 | 10:00 | NEWSBTC | What Triggered The 6,350% Spike In XRP Long Liquidations.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ICPUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 10.87 | 12.07 | 9.00 | 708,590.77 | -1.46 | -13.43% |
1 Month | 13.21 | 13.84 | 9.00 | 601,271.81 | -3.80 | -28.77% |
3 Months | 13.59 | 20.96 | 9.00 | 965,637.78 | -4.18 | -30.76% |
6 Months | 7.24 | 20.96 | 7.08 | 1,476,535.60 | 2.17 | 29.97% |
1 Year | 3.94 | 20.96 | 2.81 | 1,005,133.45 | 5.47 | 138.83% |
3 Years | 59.83 | 86.96 | 2.80 | 941,353.49 | -50.42 | -84.27% |
5 Years | 302.83 | 388.62 | 2.80 | 933,154.98 | -293.42 | -96.89% |