Morpheus Infrastructure TokenMITX

US$ 0.02073

-0.000108

(

-0.52%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1322

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.022615

Exchange

KUCN

Ask

US$ 0.022615

Last Trade Time

03:04:05

Volume (24h)

$ 0

Last Trade Size

388.63

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.008124

Fully Diluted Market Cap

US$ 20,730,380

Genesis Date

2/14/2018

Days Range 0.020717-0.020954

52 Weeks Range 0.006519-0.023984

Circulating Supply 1,504,958,800 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.009195	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745625737	MITX/USDT	https://trade.kucoin.com/MITX-USDT	USDT	1	https://trade.kucoin.com/MITX-USDT	10 hours ago
2.2E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745625737	MITX/BTC	https://trade.kucoin.com/MITX-BTC	BTC	2	https://trade.kucoin.com/MITX-BTC	10 hours ago
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745638765	MITX/ETH	https://hitbtc.com/MITX-to-ETH	ETH	3	https://hitbtc.com/MITX-to-ETH	6 hours ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745625720	MITX/BTC	https://hitbtc.com/MITX-to-BTC	BTC	4	https://hitbtc.com/MITX-to-BTC	10 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MITX/ETH	https://v2.info.uniswap.org/token/0x4a527d8fc13c5203ab24ba0944f4cb14658d1db6	ETH	5	https://v2.info.uniswap.org/token/0x4a527d8fc13c5203ab24ba0944f4cb14658d1db6	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01858644	0.00214394	11.5349685039	0.01831281	0.02109255	9348.69044286	CX
4	0.01855648	0.0021739	11.7150450948	0.0104	0.02109255	7011.51783214	CX
12	0.02251149	-0.00178111	-7.91200404771	0.0104	0.02340402	8569.63290595	CX
26	0.01465877	0.00607161	41.4196416207	0.0104	0.0239844	8989.12542582	CX
52	0.01418662	0.00654376	46.1262795507	0.0065186	0.0239844	9118.8046123	CX
156	0.03074576	-0.01001538	-32.5748330827	0.00264732	0.03633335	274777.575776	CX
260	0.00799897	0.01273141	159.163117251	0.00264732	0.19477804	492610.581962	CX

Morpheus Labs BPaaS (Blockchain-Platform-as-a-Service) wants to simplify and expedite blockchain application development and flexibility to choose between programming languages and blockchain runtimes.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745625000	0.02084898	0.00017547	0.85	0.02066275	0.02109255	0.02044491	0
1745538600	0.02067351	0.00230395	12.54	0.01877658	0.02067744	0.01831281	65440
1745452200	0.01836956	0	0.00	0.01877658	0.01889185	0.01831281	0
1745365800	0.01836956	-0.000831	-4.33	0.01877658	0.01889185	0.01831281	0
1745279400	0.01920102	0.00048161	2.57	0.01875442	0.01948371	0.01875134	0
1745193000	0.01871941	-1.0E-5	-0.05	0.01871268	0.01876755	0.01847922	0
1745106600	0.01872968	0.00014649	0.79	0.01858644	0.01880657	0.01857039	0
1745020200	0.01858319	-9.1E-5	-0.49	0.01868268	0.01871387	0.01855605	0
1744933800	0.01867441	0.00015577	0.84	0.01848947	0.01880423	0.01843899	0
1744847400	0.01851864	0.00011893	0.65	0.01840725	0.0188038	0.01829235	0
1744761000	0.01839971	-0.000189	-1.02	0.01860383	0.01902415	0.01839441	0
1744674600	0.01858888	0.00021151	1.15	0.01841302	0.01887531	0.01841302	0
1744588200	0.01837737	-0.000398	-2.12	0.01877658	0.01889185	0.01828094	0
1744501800	0.01877559	0.00043492	2.37	0.01835016	0.01887887	0.01821591	0
1744415400	0.01834067	0.00081462	4.65	0.0174845	0.01853433	0.0173822	0
1744329000	0.01752605	-0.000668	-3.67	0.01815531	0.01816206	0.01727073	0
1744242600	0.01819409	-8.7E-5	-0.48	0.01830197	0.01862883	0.0104	65440
1744156200	0.01828117	0	0.00	0.01830197	0.01862883	0.01796455	0
1744069800	0.01828117	0	0.00	0	0	0	0
1743983400	0.01828117	0	0.00	0	0	0	0
1743897000	0.01828117	-0.000165	-0.89	0.01830197	0.01862883	0.01796455	0
1743810600	0.01844567	0.00012946	0.71	0.01830197	0.01862883	0.01796455	0
1743724200	0.01831621	0.00014614	0.80	0.01814556	0.01843401	0.01787123	0
1743637800	0.01817007	-0.000566	-3.02	0.01873817	0.01941533	0.01811	0
1743551400	0.01873572	0.00060021	3.31	0.01816115	0.01880811	0.01813232	0
1743465000	0.01813551	3.3E-5	0.18	0.0191154	0.019308	0.01789523	65440
1743378600	0.01810284	-4.7E-5	-0.26	0.01816968	0.01837182	0.01794304	0
1743292200	0.01814951	-0.000402	-2.17	0.01855648	0.01860399	0.01797272	0
1743205800	0.01855128	-0.000618	-3.22	0.01916946	0.01924901	0.01838872	0
1743119400	0.01916913	5.6E-5	0.29	0.0191154	0.019308	0.01889499	0
1743033000	0.01911354	-0.000115	-0.60	0.01921918	0.01942542	0.01889822	0
1742946600	0.01922898	3.2E-5	0.17	0.01925373	0.01947766	0.01900113	0
1742860200	0.01919686	0.00034432	1.83	0.01891017	0.0195213	0.01882737	0
1742773800	0.01885254	0.00041954	2.28	0.01846561	0.01888612	0.01846561	0
1742687400	0.018433	-6.1E-5	-0.33	0.0184862	0.01858464	0.01841384	0
1742601000	0.01849445	-2.8E-5	-0.15	0.01850887	0.01865075	0.01830392	0
1742514600	0.01852228	-0.000588	-3.08	0.01917101	0.01923766	0.01839837	0
1742428200	0.0191102	0.00092143	5.07	0.01819008	0.01914	0.01817244	0
1742341800	0.01818877	-0.000316	-1.71	0.01849283	0.01849283	0.01786338	0
1742255400	0.01850475	0.00033337	1.83	0.01855625	0.01862367	0.0181346	65440
1742169000	0.01817138	-0.000396	-2.13	0.01855625	0.01867037	0.0180442	0
1742082600	0.01856691	8.3E-5	0.45	0.01849051	0.01863188	0.01841103	0
1741996200	0.01848402	0.00064337	3.61	0.01782819	0.01875106	0.01778815	0
1741909800	0.01784065	-0.000571	-3.10	0.0184267	0.01854625	0.01758175	0
1741823400	0.01841118	0.00022546	1.24	0.01822697	0.01856165	0.01775955	0
1741737000	0.01818572	0.00082884	4.78	0.0172642	0.0183577	0.01691075	0
1741650600	0.01735688	-0.000345	-1.95	0.01772871	0.01843398	0.0106977	65440
1741564200	0.01770158	-0.001243	-6.56	0.01895399	0.01901536	0.017622	0
1741477800	0.01894507	-0.00012	-0.63	0.01907391	0.01910708	0.0187653	0
1741391400	0.01906462	-0.000742	-3.75	0.01997516	0.02041183	0.01885892	65440
1741305000	0.01980627	-0.000168	-0.84	0.01997516	0.02041183	0.01933273	0
1741218600	0.01997442	0.00075755	3.94	0.01919005	0.0200147	0.01901579	0
1741132200	0.01921687	0.00021698	1.14	0.01892672	0.01955732	0.01797644	0
1741045800	0.01899989	-0.001729	-8.34	0.02011727	0.02059444	0.01871552	65440
1740959400	0.02072885	0.00185305	9.82	0.0189434	0.020914	0.01870205	0
1740873000	0.0188758	0.00029481	1.59	0.0185262	0.01903227	0.01844411	0
1740786600	0.01858099	-3.3E-5	-0.18	0.0186318	0.01871885	0.0172286	0
1740700200	0.0186143	0.00016088	0.87	0.01854009	0.01910303	0.01818063	0
1740613800	0.01845342	-0.001073	-5.50	0.01949909	0.01963661	0.01807786	0
1740527400	0.01952611	-0.000688	-3.40	0.02011727	0.02035171	0.01891979	0
1740441000	0.02021427	-0.000907	-4.29	0.02124606	0.0212649	0.01243808	65440
1740354600	0.02112103	-0.000133	-0.63	0.02124606	0.0212649	0.02095894	0
1740268200	0.0212536	0.00010755	0.51	0.0211156	0.02131161	0.02107009	0
1740181800	0.02114605	-0.000506	-2.34	0.02163028	0.02188552	0.02086844	0
1740095400	0.02165175	0.00040461	1.90	0.02125871	0.02172329	0.02121998	0
1740009000	0.02124714	0.00025888	1.23	0.02102622	0.02130116	0.02090578	0
1739922600	0.02098826	-8.1E-5	-0.38	0.02109	0.02124476	0.02054674	0
1739836200	0.02106964	-8.3E-5	-0.39	0.0214827	0.02150035	0.01243169	65440
1739749800	0.02115232	-0.000317	-1.48	0.0214827	0.02150199	0.02114049	0
1739663400	0.02146934	4.0E-5	0.19	0.02144118	0.02154629	0.02139997	0
1739577000	0.02142886	0.00017988	0.85	0.02127262	0.02175109	0.02119083	0
1739490600	0.02124898	-0.000237	-1.10	0.02153623	0.02157594	0.02096259	0
1739404200	0.02148575	0.00040977	1.94	0.02106498	0.02158132	0.02071204	0
1739317800	0.02107598	-0.000349	-1.63	0.02144925	0.02166999	0.0208729	0
1739231400	0.02142464	0.000224	1.06	0.02124669	0.02203713	0.02121823	65440
1739145000	0.02120064	-5.2E-5	-0.24	0.02122985	0.02140956	0.02084893	0
1739058600	0.02125246	1.8E-5	0.08	0.02124005	0.02131293	0.02105588	0
1738972200	0.0212345	1.2E-5	0.06	0.02124669	0.02203713	0.02105905	0
1738885800	0.02122284	-1.9E-5	-0.09	0.02125665	0.02181386	0.02107024	0
1738799400	0.02124153	-0.000319	-1.48	0.02151815	0.0217971	0.02116178	0
1738713000	0.02156045	-0.000805	-3.60	0.02234049	0.02238613	0.021186	0
1738626600	0.0223658	0.00088989	4.14	0.02282226	0.02340402	0.02069937	65440
1738540200	0.02147591	-0.000685	-3.09	0.02211942	0.02231719	0.02117558	0
1738453800	0.02216097	-0.000351	-1.56	0.02251149	0.02260295	0.0220613	0
1738367400	0.02251152	-0.000589	-2.55	0.02305172	0.02330091	0.02234417	0
1738281000	0.02310074	0.00025812	1.13	0.02282226	0.02340402	0.02274869	0
1738194600	0.02284262	0.00059305	2.67	0.02229321	0.02305945	0.02229018	0
1738108200	0.02224957	-0.000144	-0.64	0.02251807	0.022778	0.02205396	0
1738021800	0.02239334	-0.000264	-1.17	0.02287221	0.02326727	0.01360682	65440
1737935400	0.02265695	-0.000418	-1.81	0.02304076	0.02317866	0.0226068	0
1737849000	0.02307463	3.1E-5	0.13	0.02303995	0.02315999	0.02291652	0