ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.17
-0.79%
US Tech 100
20,045.60
-2.61%
S&P 500
5,861.57
-1.59%
US Dollar vs CAD
1.44505
0.04%
Bitcoin
80,696.73
-4.71%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Nicox SA (ALCOX) Share Price

Nicox SA

Nicox SA (ALCOX)

EU
0.306
-0.004
(-1.29%)
Closed February 27 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.306
Bid
0.302
Ask
0.308
Volume
29,706
0.3025 Day's Range 0.3115
0.14 52 Week Range 0.453
Market Cap
15.392M
Previous Close
0.31
Open
0.3105
Last Trade
1
@
0.306
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
115,111
Shares Outstanding
50,299,694
Dividend Yield
-
PE Ratio
-0.75
Earnings Per Share (EPS)
-0.42
Revenue
7.14M
Net Profit
-20.88M

About Nicox SA

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.nicox.com
Headquarters
Antibes, Alpes-maritimes, Fra
Founded
-
Nicox SA is listed in the Pharmaceutical Preparations sector of the Euronext with ticker ALCOX. The last closing price for Nicox was 0.31 €. Over the last year, Nicox shares have traded in a share price range of 0.14 € to 0.453 €.

Nicox currently has 50,299,694 shares outstanding. The market capitalization of Nicox is 15.59 € million. Nicox has a price to earnings ratio (PE ratio) of -0.75.

Ask ADVFN Intelligence (AI)

ALCOX Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.3060.3130.302511920.3097042DE
40.00620.30.31850.291610190.30594366DE
120.0124.081632653060.2940.3350.2691151110.29768036DE
260.124868.87417218540.18120.3350.142446420.26731885DE
52-0.13-29.81651376150.4360.4530.141746620.26151194DE
156-0.276-47.42268041240.5820.650.141335690.3182621DE
260-0.276-47.42268041240.5820.650.141335690.3182621DE

ALCOX - Frequently Asked Questions (FAQ)

What is the current Nicox share price?
The current share price of Nicox is 0.306 €
How many Nicox shares are in issue?
Nicox has 50,299,694 shares in issue
What is the market cap of Nicox?
The market capitalisation of Nicox is EUR 15.59M
What is the 1 year trading range for Nicox share price?
Nicox has traded in the range of 0.14 € to 0.453 € during the past year
What is the PE ratio of Nicox?
The price to earnings ratio of Nicox is -0.75
What is the cash to sales ratio of Nicox?
The cash to sales ratio of Nicox is 2.18
What is the reporting currency for Nicox?
Nicox reports financial results in EUR
What is the latest annual turnover for Nicox?
The latest annual turnover of Nicox is EUR 7.14M
What is the latest annual profit for Nicox?
The latest annual profit of Nicox is EUR -20.88M
What is the registered address of Nicox?
The registered address for Nicox is SUNDESK SOPHIA ANTIPOLIS ,EMERALD SQUARE, B��TIMENT C, RUE EVARISTE GALOIS, BIOT, ANTIBES, ALPES-MARITIMES, 06410
What is the Nicox website address?
The website address for Nicox is www.nicox.com
Which industry sector does Nicox operate in?
Nicox operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALKALKALRAY SA
0.89 €
(47.60%)
341.39k
LUDSLucibel DS
0.0012 €
(33.33%)
32.61k
ALVERVergnet
0.0004 €
(33.33%)
15.56M
MLSMLSmalto
0.018 €
(28.57%)
27.5k
VUVusionGroup
206.40 €
(23.96%)
252.03k
DMSBSDiagnostic Medical Systems
0.0045 €
(-43.75%)
35k
MLARDArdion St Amand A
200.00 €
(-16.67%)
7
MLCOTCoretech 5
0.04 €
(-16.67%)
7.5k
FINMFinanciere Marjos
0.068 €
(-12.82%)
92
ALNEVNeovacs
0.0861 €
(-12.59%)
215.15k
ATOAtos SE
0.0032 €
(0.00%)
545.12M
BCPBanco Comercial Portugues SA
0.5642 €
(-3.59%)
141.22M
ALCYBCybergun
0.0001 €
(0.00%)
65.45M
EDPEDP SA
3.062 €
(-4.19%)
27.15M
ALSRSSirius Media
0.017 €
(11.84%)
20.02M

Discussion

View Full Feed
ShawnP123 ShawnP123 2 minutes ago
They bought when the stock was low. So it's easy for them to ignore fact.
NVDA
StayHumble StayHumble 3 minutes ago
UPDATE💹Funders Wait 💹 2Ensure $DBMM Still Trades✅idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM GTII HPIL
zakattack zakattack 3 minutes ago
Getting really tired of your obvious Monday morning quarterbacks bs bro get a new line of work
PDIV
janice shell janice shell 5 minutes ago
That would be very satisfying.
Huggy Bear Huggy Bear 7 minutes ago
Some people are bright enough to realize freshly minted reinforcements cannot hold back the flood of shares and losses for retailers which are in full control of this absolutely fraudulent security.
HMBL
JP313 JP313 7 minutes ago
Now I might have to disagree, no way this sees anywhere close to a nickel
CRSM
The Penny Preacher The Penny Preacher 8 minutes ago
If I could buy you for what you are really worth to this forum,
and sell you for what you think you are worth to this forum,
I wouldn't need Validian.

TPP
rich2 rich2 9 minutes ago
I think all the longs want Rodeo an his wife to get well and extremely blessed real soon from NBRI

his previous posting gave us the truth not lies. NBRI to the sky, maybe 1 PR away.
NBRI
nowwhat2 nowwhat2 9 minutes ago
Global adoption !.......They HAVE kiosks EVERYWHERE !.......
Especially in South Korea and Vietnam !


https://investorshub.advfn.com/uimage/uploads/2025/2/27/ixyuhkiosk_korea.jpg


America will be the crypto capitol of the World !

XRPUSD
shajandr shajandr 10 minutes ago
Growing! Thriving! Scaling! Long lines!

As Nasty Susan promised, VA Beetch and March 15 are only a cuppla weaks away. Just enuff time for the new coat of paint to dry and the "new team" that was hired last May to complete its training.

One thing you can always count on
FUNN
Whalatane Whalatane 10 minutes ago
Pdude ..re Stick to renovating bathrooms Gary. . Actually I have a lot of respect for some one that can renovate bathrooms ...it requires expertise in multiple trades ...plumbing , carpentry , tile work etc .
I agree on the benefits of Vascepa ...which is why I'm prescribed it .
But I
AMRN
amelia43 amelia43 11 minutes ago
Hope so!
FNMA
badgerkid badgerkid 13 minutes ago
Hicham, there's several catalysts yet to come this year, and one additional thing that could easily help is a change in the biotech sector sentiment. Currently out of favor and any reversal in that sentiment will work wonders for the better dogs in the fight - Iovance.

Good luck and
IOVA
Rodney5 Rodney5 14 minutes ago
stockprofitter, you ask, “Does the FHFA have this doc?”. I haven’t sent it, you are certainly welcome to send.
FNMA
Dingbatt Dingbatt 14 minutes ago
Bitcoin
Has collapsed something is up in netherland
RNVA
rich2 rich2 16 minutes ago
So Janice are you saying that MXSG cannot try to establish themselves again through this venue ?
luckydude777 luckydude777 16 minutes ago
Suppose it's YOU I've been buying shares off of to loose 400% this last month?
Stock_Barber Stock_Barber 17 minutes ago
They have not announced it yet


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fi.imgflip.com%2F2md8u6.jpg&f=1&nofb=1&ipt=d82964f2dc820fdb780745baf6443e43593daa4e495ae0f3f3f4052b390cbb24&ipo=images
CRSM
Rodney5 Rodney5 17 minutes ago
Thanks bobstruths, it’s not just myself, our friend Barron and numerous others have contributed to the research sharing information on this board is the reason why. I appreciate everyone that has contributed to the fact finding. You yourself gathered the facts of the TBTF bankers lawsuits fraudulen
FNMA
just Scottie just Scottie 18 minutes ago
What a damn shame
FUNR
MartinLutherKing MartinLutherKing 18 minutes ago
Only this is worth a billion dollar market cap.. Fitzgerald burned all bridges on wall street with a cure to cancer 3M market cap with a one and only nobel clinical trials for the terminally ill cancer patients and is know as the motherfucker that fucked investors all his career of the nasdaq
RNAZ
bigstocksnbonds bigstocksnbonds 18 minutes ago
I see!! Thanks for the update!!

Rest well!! It's Friday tomorrow YAAY!!!!!
luckydude777 luckydude777 20 minutes ago
SQQQ would SHINE if Ukraine invited China to be their savior and tell the U.S. and RUSSIA China gets the minerals (for Ukraine's protection of course).
SQQQ
BDEZ BDEZ 20 minutes ago
Andy Ogles, impeachathon update

https://x.com/elonmusk/status/1895186773493330416
PickStocks PickStocks 20 minutes ago
You are right...not an original ideal but it can be better implemented....we just have to see....
COOP

Your Recent History

EU
ALCOX
Nicox
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads