Streamwide Quote - ALSTW

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

28.50

Bid

26.20

Ask

31.00

Volume

801

27.60 Day's Range 28.50

17.80 52 Week Range 33.80

Market Cap

79.937M

Previous Close

27.70

Open

27.60

Last Trade

28.5

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

702

Shares Outstanding

2,804,807

Dividend Yield

PE Ratio

19.15

Earnings Per Share (EPS)

1.49

Revenue

21.3M

Net Profit

4.17M

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.streamwide.com

Headquarters

Paris, Paris, Fra

Founded

Streamwide is listed in the Prepackaged Software sector of the Euronext with ticker ALSTW. The last closing price for Streamwide was 27.70 €. Over the last year, Streamwide shares have traded in a share price range of 17.80 € to 33.80 €.

Streamwide currently has 2,804,807 shares outstanding. The market capitalization of Streamwide is 77.69 € million. Streamwide has a price to earnings ratio (PE ratio) of 19.15.

Team on the Run Changes the Game in the Fleet Management Industry by Offering All-in-One Innovative Fleet Management Software...

Team on the Run (TOTR), the popular all-in-one mobile business solution, announced today the addition of advanced Geolocation Features. This technology allows Dispatch Managers to locate...

Team on the Run Ads Revolutionary NFC Tag Technology to Their All-in-One Corporate Communication Solution Allowing Manager...

Team on the Run (TOTR), the most advanced mobile communication solution for business on the market, announced today an NFC Tag feature that will revolutionize the checking-in process in...

Team on the Run saves businesses money with new Premium VoIP Call & Push-to-Talk features with the best audio quality on the ...

Team on the Run (TOTR), the business mobile communication solution, announced today the addition of VoIP Call and Push-to-Talk (Walkie-Talkie) features. These premium additions to the TOTR...

Team on the Run adds WebChat

Get the best real-time multi-device synchronization technology on the market, a leap forward for business team efficiency in any industry. Team on the Run (TOTR), the most advanced mobile...

StreamWIDE lance l’application de messagerie mobile pour les entreprises « Team on the Run » qui optimise la communicatio...

StreamWIDE (Paris : ALSTW) (FR0010528059 – ALSTW), l’expert en services mobiles à valeur ajoutée de nouvelle génération, a annoncé aujourd’hui le lancement de « Team on the Run » (TOTR), une...

StreamWIDE lance sa solution Data Roaming Local Break-Out (LBO) pour les opérateurs mobiles européens

StreamWIDE (Paris:ALSTW) (FR0010528059 – ALSTW), le spécialiste des solutions de téléphonie de nouvelle génération lance sa solution de Local Break-Out (LBO) permettant aux opérateurs...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.6	2.15053763441	27.9	28.5	27.6	249	27.60659164	DE
4	-0.2	-0.696864111498	28.7	28.9	27	352	27.64808269	DE
12	-0.6	-2.0618556701	29.1	33.8	27	702	30.84000916	DE
26	2.8	10.8949416342	25.7	33.8	21.7	857	27.59489427	DE
52	10.3	56.5934065934	18.2	33.8	17.8	739	26.47175621	DE
156	-5.5	-16.1764705882	34	34.9	12.75	1091	21.63309876	DE
260	19.7	223.863636364	8.8	41.8	8.5	1833	22.61000844	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLAAHAmatheon Agri Holding NV	0.02 € (100.00%)	5k
GNROGeNeuro SA	0.0768 € (25.49%)	200
BIDSGascogne DS	0.005 € (25.00%)	150.51k
ALSAFSAFE	0.11 € (23.73%)	39.98k
ALKKOKKO International SA	0.112 € (21.21%)	4.13M
ALIMOGroupimo	0.189 € (-40.94%)	392
MLUMGUmalis Group	1.30 € (-31.22%)	1.71k
MLNMAMiguet Et Associes	0.075 € (-24.62%)	1.72k
MLSEQSequa Petroleum NV	0.008 € (-20.00%)	23k
VACBSPierre & Vacances	0.05 € (-15.25%)	35.99k
BCPBanco Comercial Portugues SA	0.4446 € (-0.49%)	69.24M
ALNEVNeovacs	0.0002 € (0.00%)	41.4M
ALCYBCybergun	0.0001 € (0.00%)	30.32M
INGAING Groep NV	14.652 € (-1.16%)	14.06M
ACACredit Agricole SA	13.05 € (-1.66%)	8.06M