Jacques Bogart Quote - JBOG

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

6.00

Bid

5.86

Ask

6.04

Volume

216

5.92 Day's Range 6.00

5.44 52 Week Range 8.06

Market Cap

88.268M

Previous Close

5.92

Open

5.98

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

417

Shares Outstanding

14,711,387

Dividend Yield

3.33%

PE Ratio

23.36

Earnings Per Share (EPS)

0.26

Revenue

312.99M

Net Profit

3.78M

Sector

Perfume,cosmetic,toilet Prep

Industry

Perfume,cosmetic,toilet Prep

Website

www.groupe-bogart.com

Headquarters

Paris, Paris, Fra

Founded

1975

Jacques Bogart SA is listed in the Perfume,cosmetic,toilet Prep sector of the Euronext with ticker JBOG. The last closing price for Jacques Bogart was 5.92 €. Over the last year, Jacques Bogart shares have traded in a share price range of 5.44 € to 8.06 €.

Jacques Bogart currently has 14,711,387 shares outstanding. The market capitalization of Jacques Bogart is 87.09 € million. Jacques Bogart has a price to earnings ratio (PE ratio) of 23.36.

JACQUES BOGART : ATHENAIS VA ACQUERIR 13 MAGASINS DETENUS EN PROPRE PAR NOCIBE ET DOUGLAS

ATHENAÏS VA ACQUERIR 13 MAGASINS DETENUS EN PROPRE PAR NOCIBE ET DOUGLAS Nocibé et Douglas ont signé un contrat cadre de cession de fonds de commerce avec la société Athenaïs, filiale du groupe...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	6	6.04	5.92	410	5.98303267	DE
4	0.12	2.04081632653	5.88	6.24	5.84	551	5.96083357	DE
12	-0.88	-12.7906976744	6.88	6.88	5.84	417	6.13354396	DE
26	-1.8	-23.0769230769	7.8	8.06	5.84	510	6.84894135	DE
52	-0.72	-10.7142857143	6.72	8.06	5.44	703	6.63236388	DE
156	-5.5	-47.8260869565	11.5	12.9	5.44	1165	8.7911754	DE
260	-3.5	-36.8421052632	9.5	12.9	5.44	2399	9.27928519	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALNEVNeovacs	0.0002 € (100.00%)	23.96M
ALEUPEuroplasma	0.0615 € (97.75%)	12.45M
ALGAUGaussin	0.08 € (90.48%)	3.38M
ATOAtos SE	1.013 € (79.99%)	42.94M
ALTAILighton	16.79 € (44.49%)	188.11k
BIDSGascogne DS	0.0006 € (-72.73%)	197.99k
EMGDSEuromedis DS	0.0004 € (-50.00%)	34.36k
MLMAZMazaro NV	2.16 € (-28.00%)	500
MLIMLImalliance	0.33 € (-23.26%)	9.9k
GNROGeNeuro SA	0.0562 € (-14.85%)	116.8k
ATOAtos SE	1.013 € (79.99%)	42.94M
BCPBanco Comercial Portugues SA	0.444 € (-0.22%)	33.65M
ALNEVNeovacs	0.0002 € (100.00%)	23.96M
ALDRVDrone Volt	0.0036 € (2.86%)	23.3M
ALNRGEnergisme SA	0.0055 € (-3.51%)	12.47M

privatee 4 minutes ago

Thanks, I missed it.
Seems I've, been averaging down forever and a day!

GDVM

JJ8 4 minutes ago

How near a future? TIA

IONQ

band aid 4 minutes ago

No hater here just a realist, cuc ca is all this waste of time goofy trinket making company is. Happy Thanksgiving all.

BIEL

tdbowieknife 4 minutes ago

Then OTCMarkets will need to file a Form 211 with FINRA. OTCMarkets is not a regulator. They too would need to follow the same rules as any Market Maker.

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/

BCAP

StayHumble 4 minutes ago

🎃Yes💹Win-Win! $UBQU eliminates $2Million💹of debt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198

UBQU

excel 6 minutes ago

Yep, I'd just love to see the guy get a legit chance to succeed for once.

Diamondhands45 6 minutes ago

What, for you? Contact them and ask.

I mean too funny Ihub clowns want a company to provide proof of shipping. Umm they aren't worried about procing anything nor should they be.

Much less they would all go to jail for fraud for false tweets, Prs or anything else.

SPZI

The Night Stalker 6 minutes ago

wants next big leg

MVST

ChannelTrader 7 minutes ago

Video...FIRST THANKSGIVING: First Catholic (Latin) Mass In America

https://www.youtube.com/watch?v=-YS0sDEc88k

fuagf 8 minutes ago

dbergh, You must be kidding. Exposee!!! I wouldn't presume to be able
to say exactly what I would do in any position i had never been in.

Trump may have said a decent thing or two about Fauci at different times, but overall he sure as hell did not.
Trump in reality

Oddlot 8 minutes ago

ASC stopped out at 11.20 vs avg cost approx 12.20.

payupdeadbeat 8 minutes ago

Alligators eat their young. We shareholders would have benefitted if his mother followed that dietary plan.

LVVV

Perk_Idaho 11 minutes ago

inveeeestor..... owned........again.

NWBO

skyrocketinsight 12 minutes ago

I think I did. You don't want to provide a link to your claims.

AXXA

Green doggie 12 minutes ago

Quoted from a post on another board:

“Two potential positive catalysts outside of DR@V might kick start these Chinese stocks

First the new SEC Trump appointed chairman
Next a big one is in late 2025 Xi steps down.

Right now if you’ve been up on

EGOC

DjScottyT 13 minutes ago

So how would you all feel if this scumbag company did a reverse split? Would you still believe anything going forward? Lies have been told, money has been wasted. And now shareholders could possibly get screwed again. Unbelievable.

TSOI

DoF 13 minutes ago

So Hop-on, Inc has funnelled $5,272, 852 into Digitalage, Inc, a company with a total authorised capital of $1,050,000.
Problem is, Digitalage, Inc is in default in its state of incorporation, Nevada, so it cannot conduct business.
A new company, Digitalage Media, Inc has been created

HPNN

jay_tee 14 minutes ago

Exactly what's exciting when we really have no clue if anything positive will
Transpire for rnva common shareholders...?

RNVA

RKT989 14 minutes ago

Either has Kosmos

ERHE

BDEZ 15 minutes ago

Rogan O'Handley: I am once again confirming that just b/c we won this election doesn’t mean we fully trust the results

https://x.com/DC_Draino/status/1861814938169208963

real777mellon 15 minutes ago

Excellent Ron! Thank you kindly for this info I'm gonna start reading right now!

LEHNQ

maperatpogi 15 minutes ago

Breakout Boards
Rank Board
1 Accredited Solutions Inc (ASII)

ASII

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Jacques Bogart SA (JBOG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

About Jacques Bogart SA

Ask ADVFN Intelligence (AI)

JBOG Latest News

JACQUES BOGART : ATHENAIS VA ACQUERIR 13 MAGASINS DETENUS EN PROPRE PAR NOCIBE ET DOUGLAS

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Jacques Bogart SA (JBOG) Share Price

Jacques Bogart SA (JBOG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

About Jacques Bogart SA

Ask ADVFN Intelligence (AI)

JBOG Latest News

JACQUES BOGART : ATHENAIS VA ACQUERIR 13 MAGASINS DETENUS EN PROPRE PAR NOCIBE ET DOUGLAS

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%