ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.79
1.20%
US Tech 100
18,136.40
4.69%
S&P 500
5,287.76
2.51%
US Dollar vs CAD
1.38295
-0.14%
Bitcoin
93,190.47
-0.26%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Veolia Environnement SA (VIE) Share Price

Veolia Environnement SA

Veolia Environnement SA (VIE)

EU
31.20
0.21
(0.68%)
Closed April 22 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
31.20
Bid
31.15
Ask
31.26
Volume
1,838,254
30.81 Day's Range 31.28
26.18 52 Week Range 32.70
Market Cap
22.633B
Previous Close
30.99
Open
30.99
Last Trade
1689
@
31.2
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,869,213
Shares Outstanding
725,411,667
Dividend Yield
4.49%
PE Ratio
20.61
Earnings Per Share (EPS)
1.51
Revenue
44.69B
Net Profit
1.1B

About Veolia Environnement SA

Sector
Air,wtr Res,solid Waste Mgmt
Industry
Air,wtr Res,solid Waste Mgmt
Website
www.veolia.com
Headquarters
Paris, Paris, Fra
Founded
-
Veolia Environnement SA is listed in the Air,wtr Res,solid Waste Mgmt sector of the Euronext with ticker VIE. The last closing price for Veolia Environnement was 30.99 €. Over the last year, Veolia Environnement shares have traded in a share price range of 26.18 € to 32.70 €.

Veolia Environnement currently has 725,411,667 shares outstanding. The market capitalization of Veolia Environnement is 22.48 € billion. Veolia Environnement has a price to earnings ratio (PE ratio) of 20.61.

Ask ADVFN Intelligence (AI)

VIE Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.173.896103896130.0331.2830.02215422530.94114833DE
4-0.24-0.76335877862631.4432.727.2327643130.39079017DE
123.9514.49541284427.2532.726.78286921329.53475855DE
261.243032.726.18228505128.81283252DE
522.37.9584775086528.932.726.18200696329.04892728DE
1562.69.0909090909128.632.718.825182832727.3669022DE
26013.2373.622704507517.9733.4915.675180425626.11050326DE

VIE - Frequently Asked Questions (FAQ)

What is the current Veolia Environnement share price?
The current share price of Veolia Environnement is 31.20 €
How many Veolia Environnement shares are in issue?
Veolia Environnement has 725,411,667 shares in issue
What is the market cap of Veolia Environnement?
The market capitalisation of Veolia Environnement is EUR 22.48B
What is the 1 year trading range for Veolia Environnement share price?
Veolia Environnement has traded in the range of 26.18 € to 32.70 € during the past year
What is the PE ratio of Veolia Environnement?
The price to earnings ratio of Veolia Environnement is 20.61
What is the cash to sales ratio of Veolia Environnement?
The cash to sales ratio of Veolia Environnement is 0.51
What is the reporting currency for Veolia Environnement?
Veolia Environnement reports financial results in EUR
What is the latest annual turnover for Veolia Environnement?
The latest annual turnover of Veolia Environnement is EUR 44.69B
What is the latest annual profit for Veolia Environnement?
The latest annual profit of Veolia Environnement is EUR 1.1B
What is the registered address of Veolia Environnement?
The registered address for Veolia Environnement is 21, RUE LA BOETIE, PARIS, PARIS, 75008
What is the Veolia Environnement website address?
The website address for Veolia Environnement is www.veolia.com
Which industry sector does Veolia Environnement operate in?
Veolia Environnement operates in the AIR,WTR RES,SOLID WASTE MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DMSBSDiagnostic Medical Systems
0.007 €
(100.00%)
2.55k
MLGEQGentlemen S Equity SA
0.0185 €
(42.31%)
6.5k
ALALOAcheterLouerFR
0.0005 €
(25.00%)
138.41M
EKOPEKOPAK NV
7.02 €
(20.62%)
108.56k
POXELPoxel
0.4455 €
(16.93%)
1.09M
ALOPMOncodesign Precision Medicine SA
0.385 €
(-49.21%)
81.79k
FMONCFinanciere Moncey SA
106.00 €
(-21.66%)
14.01k
MLONLOnlineformapro
0.90 €
(-17.43%)
500
ALVGVEOM Group
0.19 €
(-17.39%)
36.23k
ALAGOEPango SA
0.17 €
(-16.67%)
1.75M
ATOAtos SE
0.0035 €
(-2.78%)
387.5M
ALVERVergnet
0.0007 €
(16.67%)
228.24M
ALALOAcheterLouerFR
0.0005 €
(25.00%)
138.41M
ALHPIHopium SA
0.001 €
(-9.09%)
115.74M
BCPBanco Comercial Portugues SA
0.5426 €
(1.27%)
43.58M

Discussion

View Full Feed
local 13 local 13 5 minutes ago
I never stopped accumulating shares 
FRZT
No-Quarter No-Quarter 5 minutes ago
You are correct. I see that now.

Bitcoin has paused at the $92,500 support/resistance line tonight. We will see what tomorrow brings.

Since RIOX and MRAL are new tickers with rather baren charts, I am using RIOT and MARA charts as proxies to swing trade these 2x miner
Jackxkr Jackxkr 6 minutes ago
He will not answer. He is a guy ( sort of) that starts a fight to someone pushes back.
NWBO
joyceschoice joyceschoice 6 minutes ago
Yes they were all very calm. Mine would have knocked half of it down in seconds. It was clearly rigged.against the dogs. The dogs did their research and found that Belka got a tour of the maze before the video was taped because she has a very special furry relationship with the videographer. LO
jttcomm jttcomm 6 minutes ago
That is a real good summary of what NBRI is all about. Everyone should read this. Jared is solid.
NBRI
StayHumble StayHumble 6 minutes ago
perXcited Xperts CE0💹KevinLamb✅️T0P10 Healthcare innovators💹Forbes $UBQU
https://x.com/I_Outcomes/status/1812870363094626701?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1812870363094626701%7Ctwgr%5E56f6e66a65a517a529e4444d263ac488db108bbc%7Ctwcon%5E
UBQU
blackcat blackcat 6 minutes ago
Yes, that was a good one. "half life" is an interesting way to look at it. I hadn't considered it just like that, but he's definitely right.
And I hope Elon has a worse day tomorrow and Trump has one very bad week after another!
Don jr Don jr 6 minutes ago
Building a company infrastructure before building sales. Interesting
It does say a lot.....
LDDFF
B402 B402 6 minutes ago
The market keeps bouncing off 20% ....Fundamentals are still strong and companies are adjusting....how much of any tariffs will they pass along......What will tariffs be for how long and what can companies do to increase US production...This is a correction....

People know this wont
SSKILLZ1 SSKILLZ1 6 minutes ago
Your former gm sure does seem like he knows how to have a system to get the most out of pitchers. As for diaz to be fair yes he gave up the homer but two guys were on when he came in, and to be fair kranik was probably pushed to far that inning trying to get outs in a 3rd inning, but I understand th
RickNagra RickNagra 7 minutes ago
Dow up 400 in the after hours.  This bodes well for Wednesday trading.  We should easily pass $6.50 tomorrow.
Japanese markets lead gains in Asia on hopes of de-escalation in U.S.-China tensions
https://www.cnbc.com/2025/04/23/asia-stocks-live-updates.html?__source=iosappshare%7Ccom.ap
FNMA
layton layton 7 minutes ago
Oh no
PSRU
jburby777 jburby777 7 minutes ago
Having fun with Google Gemini.

Okay, let's refine the guesstimate even further, focusing specifically on the scenario where Kraig Biocraft Laboratories (KBLB) achieves a sustained annual production rate of 20 metric tons of spider silk by the year 2030.

If KBLB consiste
KBLB
zab zab 7 minutes ago
13 years ago, before my smart phone, ancient history.  But it's fun watching you become desperate. 
allenc allenc 8 minutes ago
Thank you. It appears that Wolfson and his kronies are on a fast track to maxing out the AS of 5B
EMED
tradeherpete tradeherpete 8 minutes ago
With the increased importance, unmet need of Alzheimer's and the myriad of advantages Blarcamesine has over everything else, I'm guessing the rapporteurs are carrying their questions around in their back pockets hoping to push this through since day 1.

I don't think there will be much
AVXL
Jimmy Joe Jimmy Joe 8 minutes ago
Tesla makes $400 million not on its vehicles but on investments in other car companies due to emissions incentives. Without that cash investments Tesla would have lost $600 million.
Revenues for Tesla plunged by 70% year to be year.

Now MuskRAT is going to be leaving DOGE to c
TSLA
StayHumble StayHumble 8 minutes ago
🎃wow✅Win-Win $UBQU clears $2M💹of debt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
Bobbar Bobbar 10 minutes ago
The tweets from uatg tonight are not helping
UATG
Viewmont Viewmont 11 minutes ago
Good thing is that there's no dilution right now, very low volume.

I had my orders for 3 weeks at .0001 before it went to no bid, couldn't get any, then I gave up and cancelled my order.

The way it's now behaving, no dilution, no sellers are dumping big shares, if any.
KGKG
ombowstring ombowstring 11 minutes ago
We’re suddenly talking about the Great Depression when discussing Trump’s stock market

https://www.cnn.com/2025/04/22/investing/dow-great-depression-sell-america-trade/index.html


Stocks are on the rebound Tuesday, bouncing back from another miserable day on Wal
alphapuppy alphapuppy 11 minutes ago
It is true, there are nany more people with recurrent GBM than Those new diagnosed GBM on the planet right now. Many people who have recurrent GBM have had multiple recurrences and multiple surgeries. I know of many that have had 3 to 5 operations for their recurrences. 
The number of patient
NWBO
JakeFromSF JakeFromSF 11 minutes ago
The silence on social media is oh so loud. The chart has reacted positively to it. Almost like we are all holding our breath and thinking "this could be it." No talking until the deal is done. Then blastoff 🎆 It's time you retire, George
All jmho,Jake
GVSI
StayHumble StayHumble 12 minutes ago
wow💹34M+XPERT Historic .000001 BUYS✅Xperts Here BUYING 💹✅ https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
UBQU

Your Recent History

EU
VIE
Veolia Environnement
COIN
BSTKUSD
BlocksquareToken
LSE
66AC
Dev.bk.j.2.30%
TG
0GZH
BNP Paribas Arbitrage Is...
USOTC
LNZNY
Lenzing (PK)
USOTC
PSHGY
Pou Sheng (PK)
USOTC
NNWWF
North West (PK)
COIN
STONUST
Mainston
TG
WMIN
VanEck S&P Global Mining...
COIN
BIFIUSD
beefy.finance
NASDAQ
ZION
Zions Bancorporation NA
TG
CSTD
Lyxor Asset Management L...
TG
26O0
Global Uranium and Enric...
TG
BSE9
Invesco Markets II
TG
XMLD
Legal & General UCITS ETF
LSE
11MS
Bank Mont.32
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads