Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 68,085 |
|
|||||
| News | (1) | ||||||
| Day High | 676.00 | Low High |
|||||
| Day Low | 666.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Accesso Technology Group Plc | ACSO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 24.00 | 3.55% | 700.00 | 10:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 676.00 | 666.00 | 676.00 | 700.00 | 676.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 52 | 68,085 | 681.91p | 464,275p | - | 500.00 - 822.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:01 | UT | 1,432 | 700.00p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Accesso Technology Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 283.88M | 41.99M | - | 139.73M | 10.06M | 0.24 | 28.23 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Accesso Technology News
EARNINGS AND TRADING: AssetCo deputy retiring, Chapel Down..Accesso Technology Discussion Forums - ACSO
No Forum Threads FoundAdd a New Thread
Historical ACSO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 616.00 | 680.00 | 616.00 | 665.85 | 68,379 | 84.00 | 13.64% |
| 1 Month | 528.00 | 680.00 | 528.00 | 615.28 | 64,312 | 172.00 | 32.58% |
| 3 Months | 536.00 | 680.00 | 500.00 | 555.95 | 69,177 | 164.00 | 30.60% |
| 6 Months | 580.00 | 680.00 | 500.00 | 551.68 | 59,440 | 120.00 | 20.69% |
| 1 Year | 714.00 | 822.00 | 500.00 | 623.28 | 54,178 | -14.00 | -1.96% |
| 3 Years | 675.00 | 1,012.50 | 500.00 | 701.03 | 78,205 | 25.00 | 3.70% |
| 5 Years | 855.00 | 1,377.50 | 90.00 | 544.08 | 117,949 | -155.00 | -18.13% |
