Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 52,273 |
|
|||||
| News | - | ||||||
| Day High | 5,250.00 | Low High |
|||||
| Day Low | 5,150.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Berkeley Group Holdings (the) Plc | BKG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -5.00 | -0.10% | 5,230.00 | 04:36:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5,245.00 | 5,150.00 | 5,250.00 | 5,235.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 556 | 52,273 | 5,186.51p | 2,711,143p | - | 3,634.00 - 5,360.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:33:15 | AT | 12 | 5,230.00p | GBX |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Berkeley Group Holdings (the) Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.47B | 106.10M | - | 2.55B | 465.7M | 4.39 | 11.74 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Berkeley News
TOP NEWS: Berkeley strikes optimistic note as reaffirms..Berkeley Discussion Forums - BKG
No Forum Threads FoundAdd a New Thread
Historical BKG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,300.00 | 5,360.00 | 5,150.00 | 5,277.17 | 193,467 | -70.00 | -1.32% |
| 1 Month | 4,636.00 | 5,360.00 | 4,620.00 | 5,059.23 | 212,346 | 594.00 | 12.81% |
| 3 Months | 4,567.00 | 5,360.00 | 4,478.00 | 4,746.36 | 268,317 | 663.00 | 14.52% |
| 6 Months | 4,569.00 | 5,360.00 | 4,478.00 | 4,748.72 | 252,694 | 661.00 | 14.47% |
| 1 Year | 4,223.00 | 5,360.00 | 3,634.00 | 4,309.65 | 336,333 | 1,007.00 | 23.85% |
| 3 Years | 4,641.00 | 5,360.00 | 3,120.00 | 4,189.69 | 355,517 | 589.00 | 12.69% |
| 5 Years | 3,542.00 | 5,562.00 | 3,041.00 | 4,243.46 | 427,372 | 1,688.00 | 47.66% |
