Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 456,490 |
|
|||||
| News | (1) | ||||||
| Day High | 55.50 | Low High |
|||||
| Day Low | 55.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Baronsmead Second Venture Trust Plc | BMD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.50 | 4.50% | 58.00 | 10:35:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.50 | 55.50 | 55.50 | 58.00 | 55.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 34 | 456,490 | 58.00p | 264,764p | - | 49.60 - 59.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:18 | UT | 646 | 58.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Baronsmead Second Venture Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 200.12M | 360.58M | - | -1.2M | -6.91M | -0.02 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Baronsmead Second Venture News
Baronsmead Second Venture Discussion Forums - BMD
No Forum Threads FoundAdd a New Thread
Historical BMD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.50 | 55.50 | 55.50 | 55.50 | 8,346 | 2.50 | 4.50% |
| 1 Month | 55.50 | 55.50 | 54.00 | 55.50 | 8,728 | 2.50 | 4.50% |
| 3 Months | 54.00 | 57.00 | 52.00 | 55.49 | 32,781 | 4.00 | 7.41% |
| 6 Months | 51.05 | 57.00 | 49.60 | 55.27 | 44,925 | 6.95 | 13.61% |
| 1 Year | 59.00 | 59.00 | 49.60 | 55.93 | 44,730 | -1.00 | -1.69% |
| 3 Years | 82.00 | 87.50 | 49.60 | 64.08 | 54,803 | -24.00 | -29.27% |
| 5 Years | 79.00 | 87.50 | 49.60 | 69.99 | 66,093 | -21.00 | -26.58% |
