Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 346,050 |
|
|||||
| News | - | ||||||
| Day High | 1,006.00 | Low High |
|||||
| Day Low | 976.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Britvic Plc | BVIC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -25.00 | -2.49% | 980.00 | 10:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 981.00 | 976.00 | 1,006.00 | 980.00 | 1,005.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 425 | 346,050 | 980.47p | 3,392,901p | - | 770.00 - 1,024.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:21 | O | 110 | 980.00p | GBX |
| Industry Sector |
|---|
| BEVERAGES |
Britvic Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.45B | 249.55M | - | 1.75B | 124M | 0.50 | 19.74 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Britvic News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/21/2024 | 08:41 | EQS Regulatory News | Director/PDMR Shareholding |
| 5/15/2024 | 04:08 | Alliance News |  Britvic shares fizz as hikes payout, launches buyback amid.. |
| 5/15/2024 | 01:00 | EQS Regulatory News | Britvic plc Interim Results |
| 4/22/2024 | 03:46 | EQS Regulatory News | Director/PDMR Shareholding |
| 4/11/2024 | 05:58 | Alliance News | IN THE KNOW: Buyback could provide catalyst for Britvic.. |
| 4/03/2024 | 04:00 | EQS Regulatory News | PSP Block Listing Interim Review |
| 4/03/2024 | 03:57 | EQS Regulatory News | Irish PSP Block Listing Interim Review |
| 4/03/2024 | 03:53 | EQS Regulatory News | SIP Block listing Interim Review |
| 3/20/2024 | 04:26 | RNS Regulatory News | Britvic plc Directorate Change |
| 3/20/2024 | 02:36 | RNS Regulatory News | Britvic plc Directorate Change |
| 3/19/2024 | 07:25 | EQS Regulatory News | Director/PDMR Shareholding* |
| 2/21/2024 | 04:18 | EQS Regulatory News | DIRECTOR/PDMR SHAREHOLDING |
Britvic Discussion Forums - BVIC
No Forum Threads FoundAdd a New Thread
Historical BVIC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,001.00 | 1,015.00 | 976.00 | 996.90 | 342,081 | -21.00 | -2.10% |
| 1 Month | 886.00 | 1,024.00 | 862.00 | 963.77 | 482,637 | 94.00 | 10.61% |
| 3 Months | 850.50 | 1,024.00 | 770.00 | 873.29 | 486,189 | 129.50 | 15.23% |
| 6 Months | 831.50 | 1,024.00 | 770.00 | 863.31 | 550,517 | 148.50 | 17.86% |
| 1 Year | 897.00 | 1,024.00 | 770.00 | 861.38 | 526,976 | 83.00 | 9.25% |
| 3 Years | 916.50 | 1,024.00 | 697.50 | 851.96 | 592,564 | 63.50 | 6.93% |
| 5 Years | 932.50 | 1,079.00 | 536.00 | 847.96 | 659,677 | 47.50 | 5.09% |
