Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,984 |
|
|||||
| News | - | ||||||
| Day High | 975.00 | Low High |
|||||
| Day Low | 960.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Georgia Capital Plc | CGEO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 10.00 | 1.05% | 960.00 | 03:07:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 975.00 | 960.00 | 975.00 | 950.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 1,984 | 963.21p | 19,110p | - | 799.00 - 1,396.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:12:35 | O | 206 | 959.84p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Georgia Capital Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 409.67M | 42.67M | - | 0 | 608.62M | 14.26 | 0.67 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Georgia Capital News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/31/2024 | 11:29 | RNS Regulatory News | Georgia Capital PLC Cancellation of Treasury Shares |
| 5/31/2024 | 11:29 | RNS Regulatory News | Georgia Capital PLC Transaction in Own Shares |
| 5/30/2024 | 11:06 | RNS Regulatory News | Georgia Capital PLC Transaction in Own Shares |
| 5/29/2024 | 11:55 | RNS Regulatory News | Georgia Capital PLC Transaction in Own Shares |
| 5/28/2024 | 10:33 | RNS Regulatory News | Georgia Capital PLC Transaction in Own Shares |
| 5/24/2024 | 11:13 | RNS Regulatory News | Georgia Capital PLC Transaction in Own Shares |
| 5/23/2024 | 11:11 | RNS Regulatory News | Georgia Capital PLC Transaction in Own Shares |
| 5/23/2024 | 11:03 | RNS Regulatory News | Georgia Capital PLC Director/PDMR Shareholding |
| 5/22/2024 | 11:36 | RNS Regulatory News | Georgia Capital PLC Transaction in Own Shares |
| 5/22/2024 | 08:34 | RNS Regulatory News | Georgia Capital PLC Director/PDMR Shareholding |
| 5/21/2024 | 11:22 | RNS Regulatory News | Georgia Capital PLC Transaction in Own Shares |
| 5/20/2024 | 11:46 | RNS Regulatory News | Georgia Capital PLC Transaction in Own Shares |
Georgia Capital Discussion Forums - CGEO
No Forum Threads FoundAdd a New Thread
Historical CGEO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,002.00 | 1,002.00 | 936.00 | 963.89 | 86,168 | -42.00 | -4.19% |
| 1 Month | 1,180.00 | 1,186.00 | 920.00 | 1,019.56 | 113,823 | -220.00 | -18.64% |
| 3 Months | 1,256.00 | 1,396.00 | 920.00 | 1,206.66 | 103,020 | -296.00 | -23.57% |
| 6 Months | 1,010.00 | 1,396.00 | 920.00 | 1,140.75 | 104,610 | -50.00 | -4.95% |
| 1 Year | 810.00 | 1,396.00 | 799.00 | 1,086.51 | 70,536 | 150.00 | 18.52% |
| 3 Years | 630.00 | 1,396.00 | 430.00 | 783.27 | 86,698 | 330.00 | 52.38% |
| 5 Years | 965.00 | 1,396.00 | 343.50 | 741.31 | 77,842 | -5.00 | -0.52% |
