Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 27,896,588 |
|
|||||
| News | (2) | ||||||
| Day High | 148.90 | Low High |
|||||
| Day Low | 146.65 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Centrica Plc | CNA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.80 | -0.54% | 147.30 | 10:35:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 147.60 | 146.65 | 148.90 | 147.30 | 148.10 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,157 | 27,896,588 | 147.45p | 41,134,523p | - | 112.25 - 173.65 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:36:50 | O | 12,130,029 | 147.60p | GBX |
| Industry Sector |
|---|
| GAS WATER & UTILITIES |
Centrica Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 598.9B | 5.36B | - | 26.46B | 3.93B | 0.73 | 152.43 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Centrica News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/22/2024 | 12:00 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
| 5/22/2024 | 06:32 | RNS Regulatory News | Centrica PLC Notice of redemption of remaining hybrid bonds |
| 5/21/2024 | 12:00 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
| 5/21/2024 | 09:30 | RNS Regulatory News | Centrica PLC Director Declaration |
| 5/20/2024 | 12:15 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
| 5/20/2024 | 08:24 | Alliance News |  IN BRIEF: Centrica completes tender offer for GBP415 million |
| 5/20/2024 | 05:18 | RNS Regulatory News | Centrica PLC Centrica announces final results of tender.. |
| 5/20/2024 | 04:48 | Alliance News | IN THE KNOW: Citi expects three-pronged strategy to energise.. |
| 5/17/2024 | 12:00 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
| 5/17/2024 | 11:00 | RNS Regulatory News | Centrica PLC Director/PDMR Shareholding |
| 5/17/2024 | 08:00 | RNS Regulatory News | Centrica PLC Publication of a Prospectus |
| 5/16/2024 | 12:00 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
Centrica Discussion Forums - CNA
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/22/2019 | 04:16 | - | [b]News: $CNA[/b] CNA Financial To Report Fourth Quarter |
| 1/22/2019 | 04:11 | - | [b]News: $CNA[/b] Loews Corporation to Release Fourth Quarter |
| 8/14/2015 | 02:49 | - | Revenues are down 50%. That is about to |
| 11/05/2014 | 06:12 | - | Today is 11/5/14 and CNA''s pps is $38.60. |
| 9/29/2014 | 07:40 | - | CNA is a scam insurance company that rips |
| 6/25/2013 | 18:47 | - | Can moves up in ratings and now is |
| 2/06/2012 | 13:07 | - | ~ [b]$CNA[/b] ~[b]Multi[/b] c[b]h[/b]a[b]r[/b]t [b]f[/b]i[b]x[/b] [u]and[/u] [b] |
| 2/05/2012 | 23:28 | - | ~ [b]$CNA[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
| 2/05/2012 | 23:28 | - | CNA Financial Corporation (CNAF) is an insurance holding |
Historical CNA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.30 | 148.90 | 140.30 | 145.21 | 26,920,941 | 7.00 | 4.99% |
| 1 Month | 133.15 | 148.90 | 126.90 | 137.07 | 25,909,485 | 14.15 | 10.63% |
| 3 Months | 126.20 | 148.90 | 123.75 | 130.53 | 36,613,302 | 21.10 | 16.72% |
| 6 Months | 148.25 | 157.60 | 123.35 | 135.17 | 31,430,282 | -0.95 | -0.64% |
| 1 Year | 117.90 | 173.65 | 112.25 | 136.55 | 31,742,995 | 29.40 | 24.94% |
| 3 Years | 52.24 | 173.65 | 45.21 | 101.52 | 28,836,701 | 95.06 | 181.97% |
| 5 Years | 94.80 | 173.65 | 29.10 | 82.35 | 29,889,930 | 52.50 | 55.38% |
