Volume | 46,572 |
|
|||||
News | - | ||||||
Day High | 455.00 | Low High |
|||||
Day Low | 455.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ct Private Equity Trust Plc | CTPE | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
455.00 | 455.00 | 455.00 | 465.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
32 | 46,572 | 455.00p | 211,903p | - | 406.00 - 516.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:06:46 | O | 13 | 465.6888p | GBX |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
Ct Private Equity Trust Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
336.43M | 73.94M | - | 29.48M | 13.78M | 0.19 | 24.41 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Ct Private Equity News
Ct Private Equity Discussion Forums - CTPE
No Forum Threads FoundAdd a New Thread
Historical CTPE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 461.00 | 475.00 | 455.00 | 464.70 | 43,717 | -6.00 | -1.30% |
1 Month | 456.00 | 475.00 | 455.00 | 466.20 | 56,514 | -1.00 | -0.22% |
3 Months | 441.00 | 475.00 | 431.00 | 458.70 | 91,375 | 14.00 | 3.17% |
6 Months | 479.00 | 479.00 | 414.00 | 458.15 | 80,307 | -24.00 | -5.01% |
1 Year | 486.00 | 516.00 | 406.00 | 458.44 | 89,287 | -31.00 | -6.38% |
3 Years | 400.00 | 530.00 | 380.00 | 460.15 | 92,714 | 55.00 | 13.75% |
5 Years | 340.00 | 530.00 | 222.00 | 415.54 | 86,760 | 115.00 | 33.82% |