Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 458,299 |
|
|||||
| News | - | ||||||
| Day High | 2,787.50 | Low High |
|||||
| Day Low | 2,766.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Diageo Plc | DGE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 16.50 | 0.60% | 2,786.00 | 05:16:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,771.50 | 2,766.50 | 2,787.50 | 2,769.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,524 | 458,299 | 2,776.85p | 12,726,295p | - | 2,676.00 - 3,692.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:16:17 | O | 24 | 2,785.50p | GBX |
| Industry Sector |
|---|
| BEVERAGES |
Diageo Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 61.98B | 2.23B | - | 23.52B | 3.73B | 1.67 | 16.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Diageo News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/29/2024 | 12:29 | PR Newswire (US) | Bulleit Frontier Whiskey Kicks Off Glass Recycling, 'Don't.. |
| 4/29/2024 | 12:28 | RNS Regulatory News | Diageo PLC Transaction in Own Shares |
| 4/26/2024 | 12:05 | RNS Regulatory News | Diageo PLC Transaction in Own Shares |
| 4/25/2024 | 12:17 | RNS Regulatory News | Diageo PLC Transaction in Own Shares |
| 4/24/2024 | 11:52 | RNS Regulatory News | Diageo PLC Transaction in Own Shares |
| 4/24/2024 | 04:12 | RNS Regulatory News | Diageo PLC Director/PDMR Shareholding |
| 4/23/2024 | 12:18 | PR Newswire (US) | Tequila Don Julio Brings Modern Mexican Culture to a.. |
| 4/23/2024 | 11:37 | RNS Regulatory News | Diageo PLC Transaction in Own Shares |
| 4/23/2024 | 08:43 | RNS Regulatory News | Diageo PLC Director/PDMR Shareholding |
| 4/23/2024 | 07:30 | PR Newswire (US) | 8 Seconds Juneteenth Rodeo Returns for Bigger Second Year in.. |
| 4/22/2024 | 11:28 | RNS Regulatory News | Diageo PLC Transaction in Own Shares |
| 4/19/2024 | 11:37 | RNS Regulatory News | Diageo PLC Transaction in Own Shares |
Diageo Discussion Forums - DGE
No Forum Threads FoundAdd a New Thread
Historical DGE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,847.50 | 2,875.00 | 2,740.50 | 2,784.76 | 3,577,658 | -61.50 | -2.16% |
| 1 Month | 2,920.50 | 2,955.50 | 2,726.00 | 2,823.29 | 4,286,786 | -134.50 | -4.61% |
| 3 Months | 2,973.00 | 3,056.00 | 2,726.00 | 2,881.80 | 3,957,715 | -187.00 | -6.29% |
| 6 Months | 3,043.50 | 3,268.50 | 2,676.00 | 2,862.17 | 4,078,161 | -257.50 | -8.46% |
| 1 Year | 3,643.50 | 3,692.50 | 2,676.00 | 3,060.06 | 3,852,755 | -857.50 | -23.54% |
| 3 Years | 3,267.50 | 4,110.00 | 2,676.00 | 3,439.22 | 3,535,165 | -481.50 | -14.74% |
| 5 Years | 3,189.00 | 4,110.00 | 2,139.00 | 3,231.31 | 3,826,469 | -403.00 | -12.64% |
