Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 270,910 |
|
|||||
| News | (1) | ||||||
| Day High | 74.20 | Low High |
|||||
| Day Low | 74.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Downing Renewables & Infrastructure Trust Plc | DORE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.90 | 1.20% | 75.90 | 10:35:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 74.20 | 74.20 | 74.20 | 75.90 | 75.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25 | 270,910 | 74.20p | 201,015p | - | 73.00 - 109.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:17:05 | O | 3,888 | 76.471p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Downing Renewables & Infrastructure Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 135.73M | 182.93M | - | 36.1M | 33.2M | 0.18 | 4.09 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Downing Renewables & Inf... News
Downing Renewables & Inf... Discussion Forums - DORE
No Forum Threads FoundAdd a New Thread
Historical DORE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.20 | 77.80 | 73.20 | 74.51 | 208,823 | 2.70 | 3.69% |
| 1 Month | 74.00 | 77.80 | 73.00 | 74.55 | 210,733 | 1.90 | 2.57% |
| 3 Months | 86.00 | 87.20 | 73.00 | 77.70 | 221,555 | -10.10 | -11.74% |
| 6 Months | 91.00 | 93.80 | 73.00 | 82.33 | 181,127 | -15.10 | -16.59% |
| 1 Year | 109.00 | 109.00 | 73.00 | 87.10 | 188,632 | -33.10 | -30.37% |
| 3 Years | 95.40 | 119.50 | 73.00 | 99.35 | 159,984 | -19.50 | -20.44% |
| 5 Years | 101.50 | 119.50 | 73.00 | 99.11 | 164,143 | -25.60 | -25.22% |
