Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,071,843 |
|
|||||
| News | (1) | ||||||
| Day High | 188.40 | Low High |
|||||
| Day Low | 187.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| The European Smaller Companies Trust Plc | ESCT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -0.53% | 186.40 | 10:35:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 187.80 | 187.20 | 188.40 | 186.40 | 187.40 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 77 | 1,071,843 | 186.72p | 2,001,395p | - | 135.50 - 188.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:00 | UT | 65,127 | 186.40p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
The European Smaller Companies Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 758.15M | 404.13M | - | 121.27M | 104.38M | 0.26 | 7.26 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
The European Smaller Com... News
The European Smaller Com... Discussion Forums - ESCT
No Forum Threads FoundAdd a New Thread
Historical ESCT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 185.60 | 188.40 | 182.80 | 187.46 | 333,816 | 0.80 | 0.43% |
| 1 Month | 172.00 | 188.40 | 169.80 | 179.49 | 435,436 | 14.40 | 8.37% |
| 3 Months | 162.00 | 188.40 | 161.00 | 169.55 | 670,132 | 24.40 | 15.06% |
| 6 Months | 151.50 | 188.40 | 149.00 | 164.02 | 575,989 | 34.90 | 23.04% |
| 1 Year | 160.00 | 188.40 | 135.50 | 159.36 | 452,444 | 26.40 | 16.50% |
| 3 Years | 185.00 | 195.00 | 124.00 | 157.17 | 299,346 | 1.40 | 0.76% |
| 5 Years | 108.125 | 195.00 | 67.00 | 152.63 | 206,097 | 78.28 | 72.39% |
