Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 2,461,935 |
|
|||||
| News | (1) | ||||||
| Day High | 176.00 | Low High |
|||||
| Day Low | 172.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Firstgroup Plc | FGP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.30 | 1.93% | 174.30 | 10:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 173.50 | 172.00 | 176.00 | 174.30 | 171.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 799 | 2,461,935 | 174.59p | 4,298,243p | - | 115.20 - 189.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:27 | UT | 196,572 | 174.30p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Firstgroup Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.16B | 663.49M | - | 4.92B | 87.1M | 0.13 | 13.31 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Firstgroup News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/06/2024 | 01:00 | UK Regulatory | FirstGroup Plc - Transaction in Own Shares |
| 6/05/2024 | 01:00 | UK Regulatory | FirstGroup Plc - Transaction in Own Shares |
| 6/04/2024 | 01:00 | UK Regulatory | FirstGroup Plc - Transaction in Own Shares |
| 6/03/2024 | 03:50 | UK Regulatory | FirstGroup Plc - Total Voting Rights |
| 6/03/2024 | 01:00 | UK Regulatory | FirstGroup Plc - Transaction in Own Shares |
| 5/31/2024 | 01:00 | UK Regulatory | FirstGroup Plc - Transaction in Own Shares |
| 5/30/2024 | 01:00 | UK Regulatory | FirstGroup Plc - Transaction in Own Shares |
| 5/29/2024 | 01:00 | UK Regulatory | FirstGroup Plc - Transaction in Own Shares |
| 5/28/2024 | 03:38 | UK Regulatory | FirstGroup Plc - Holding(s) in Company |
| 5/28/2024 | 01:00 | UK Regulatory | FirstGroup Plc - Transaction in Own Shares |
| 5/24/2024 | 01:00 | UK Regulatory | FirstGroup Plc - Transaction in Own Shares |
| 5/23/2024 | 01:00 | UK Regulatory | FirstGroup Plc - Transaction in Own Shares |
Firstgroup Discussion Forums - FGP
No Forum Threads FoundAdd a New Thread
Historical FGP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 163.80 | 176.00 | 163.80 | 171.00 | 1,192,459 | 10.50 | 6.41% |
| 1 Month | 165.60 | 176.40 | 163.80 | 170.79 | 1,208,519 | 8.70 | 5.25% |
| 3 Months | 156.10 | 189.00 | 156.10 | 176.24 | 1,505,499 | 18.20 | 11.66% |
| 6 Months | 158.00 | 189.00 | 148.00 | 171.46 | 1,268,005 | 16.30 | 10.32% |
| 1 Year | 117.10 | 189.00 | 115.20 | 158.76 | 1,450,391 | 57.20 | 48.85% |
| 3 Years | 78.00 | 189.00 | 72.40 | 108.45 | 3,074,438 | 96.30 | 123.46% |
| 5 Years | 109.20 | 189.00 | 25.00 | 94.84 | 3,123,154 | 65.10 | 59.62% |
