Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 12,000 |
|
|||||
| News | - | ||||||
| Day High | 162.00 | Low High |
|||||
| Day Low | 161.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gresham Technologies Plc | GHT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 161.00 | 02:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 162.00 | 161.00 | 162.00 | 161.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 12,000 | - | 114.00 - 164.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:53:22 | O | 10,000 | 160.00p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Gresham Technologies Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 134.96M | 83.82M | - | 48.72M | 2.88M | 0.03 | 46.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gresham Technologies News
TRADING UPDATES: Bens Creek considers administration; Nexxen..Gresham Technologies Discussion Forums - GHT
No Forum Threads FoundAdd a New Thread
Historical GHT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 162.00 | 162.00 | 161.00 | 161.98 | 329,761 | -1.00 | -0.62% |
| 1 Month | 163.00 | 164.00 | 159.00 | 162.70 | 336,364 | -2.00 | -1.23% |
| 3 Months | 129.00 | 164.00 | 123.00 | 159.35 | 739,399 | 32.00 | 24.81% |
| 6 Months | 121.00 | 164.00 | 114.00 | 151.49 | 424,560 | 40.00 | 33.06% |
| 1 Year | 151.50 | 164.00 | 114.00 | 149.43 | 254,166 | 9.50 | 6.27% |
| 3 Years | 164.00 | 183.50 | 114.00 | 153.19 | 146,404 | -3.00 | -1.83% |
| 5 Years | 105.50 | 183.50 | 103.00 | 144.57 | 130,289 | 55.50 | 52.61% |
