Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 45,551 |
|
|||||
| News | - | ||||||
| Day High | 145.50 | Low High |
|||||
| Day Low | 144.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Headlam Group Plc | HEAD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 144.00 | 05:03:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 145.50 | 144.00 | 145.50 | 144.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 45,551 | 144.07p | 65,624p | - | 143.50 - 272.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:20:19 | O | 102 | 144.90p | GBX |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Headlam Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 116.32M | 80.78M | - | 656.5M | 7.7M | 0.10 | 15.11 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Headlam News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/24/2024 | 08:37 | RNS Regulatory News | Headlam Group PLC Result of AGM |
| 5/14/2024 | 13:41 | Alliance News |  TRADING UPDATES: Headlam warns of loss; EnSilica predicts.. |
| 5/14/2024 | 01:00 | RNS Regulatory News | Headlam Group PLC Trading Update |
| 5/08/2024 | 10:37 | RNS Regulatory News | Headlam Group PLC Holding(s) in Company |
| 4/30/2024 | 07:44 | RNS Regulatory News | Headlam Group PLC Total Voting Rights |
| 4/09/2024 | 11:00 | RNS Regulatory News | Headlam Group PLC Employee Long Service Awards Scheme |
| 3/21/2024 | 12:13 | RNS Regulatory News | Headlam Group PLC Director Declaration |
| 3/18/2024 | 11:57 | RNS Regulatory News | Headlam Group PLC Grant of awards under Deferred Bonus Plan.. |
| 3/18/2024 | 11:53 | RNS Regulatory News | Headlam Group PLC ARA & Notice of AGM |
| 3/07/2024 | 08:42 | RNS Regulatory News | Headlam Group PLC Director/PDMR Shareholding |
| 3/05/2024 | 08:07 | Alliance News | Headlam blames macro, industry headwinds as annual profit.. |
| 3/05/2024 | 01:00 | RNS Regulatory News | Headlam Group PLC Final Results |
Headlam Discussion Forums - HEAD
No Forum Threads FoundAdd a New Thread
Historical HEAD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 158.00 | 158.00 | 143.50 | 146.23 | 74,467 | -14.00 | -8.86% |
| 1 Month | 162.50 | 167.50 | 143.50 | 153.99 | 63,405 | -18.50 | -11.38% |
| 3 Months | 172.50 | 182.00 | 143.50 | 166.39 | 143,106 | -28.50 | -16.52% |
| 6 Months | 202.00 | 225.00 | 143.50 | 186.05 | 131,865 | -58.00 | -28.71% |
| 1 Year | 270.00 | 272.00 | 143.50 | 194.92 | 95,945 | -126.00 | -46.67% |
| 3 Years | 448.00 | 538.00 | 143.50 | 290.81 | 89,197 | -304.00 | -67.86% |
| 5 Years | 450.50 | 560.00 | 143.50 | 328.88 | 99,480 | -306.50 | -68.04% |
