ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ishr Usd Tips

Ishr Usd Tips (IDTP)

237.26
0.65
( 0.27% )
Updated: 08:21:41

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
237.26
Bid
237.09
Ask
237.43
Volume
2,334
236.00 Day's Range 237.77
0.00 52 Week Range 0.00
Previous Close
236.61
Open
236.46
Last Trade Time
07:56:59
Average Volume (3m)
-
Financial Volume
US$ 553,396
VWAP
237.102

IDTP Latest News

iShares II $ TIPS ACC GBP Net Asset Value(s)

iShares II $ TIPS ACC GBP 24 January 2024 FUND: iShares $ TIPS UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 183.686237 USD (Equivalent) 232.666194 NUMBER OF SHARES...

iShares II $ TIPS ACC GBP Net Asset Value(s)

iShares II $ TIPS ACC GBP 23 January 2024 FUND: iShares $ TIPS UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 183.514139 USD (Equivalent) 233.393327 NUMBER OF SHARES...

iShares II $ TIPS ACC GBP Net Asset Value(s)

iShares II $ TIPS ACC GBP 22 January 2024 FUND: iShares $ TIPS UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 184.004483 USD (Equivalent) 233.317547 NUMBER OF SHARES...

iShares II $ TIPS ACC GBP Net Asset Value(s)

iShares II $ TIPS ACC GBP 19 January 2024 FUND: iShares $ TIPS UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 183.974602 USD (Equivalent) 233.132738 NUMBER OF SHARES...

iShares II $ TIPS ACC GBP Net Asset Value(s)

iShares II $ TIPS ACC GBP 18 January 2024 FUND: iShares $ TIPS UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 184.125186 USD (Equivalent) 233.074872 NUMBER OF SHARES...

iShares II $ TIPS ACC GBP Net Asset Value(s)

iShares II $ TIPS ACC GBP 17 January 2024 FUND: iShares $ TIPS UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 184.716974 USD (Equivalent) 233.740844 NUMBER OF SHARES...

iShares II $ TIPS ACC GBP Net Asset Value(s)

iShares II $ TIPS ACC GBP 16 January 2024 FUND: iShares $ TIPS UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN ISSUE: CODE: ITPS LN ISIN:...

iShares II $ TIPS ACC GBP Net Asset Value(s)

iShares II $ TIPS ACC GBP 15 January 2024 FUND: iShares $ TIPS UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 184.105419 USD (Equivalent) 234.946114 NUMBER OF SHARES...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
Nrdc92 Nrdc92 2 minutes ago
I think, chs, our inclusion in the Russell is keeping us from going off the cliff. There’s no other explanation. Rebalancing that negatively affects LWLG or getting booted from the Russell (a very real possibility) will open the door to sub $1 levels. What a mismanaged mess this company is.
LWLG
stealofadeal stealofadeal 2 minutes ago
$GEVI Nice buys at the open and good bid support.
GEVI
learningcurve2020 learningcurve2020 3 minutes ago
Poor KIPK can't get it off his mind. LOL
NWBO
Runners123 Runners123 3 minutes ago
SIRI
SIRI
JohnnyRothrock JohnnyRothrock 3 minutes ago
….lets have some fireworks today, as chart is about reset and ready to roll: Chaintrade!
SMCE
GBR GBR 3 minutes ago
Lasted 3 months

https://www.linkedin.com/in/amandaeguss/
VERI
crazy horse 0 crazy horse 0 4 minutes ago
Until how about that

Disney Heiress Abigail Disney Halts Democratic Party Donations Until Joe Biden Drops Out of Presidential Race

https://www.msn.com/en-us/news/politics/disney-heiress-abigail-disney-halts-democratic-party-donations-until-joe-biden-drops-out-of-presi
bgoat bgoat 4 minutes ago
Thanks for the low 6's kool aid gal!!!!! you ain't but the worse trader I've watched post... 🤑 losers shoot off their mouth,Winners add the dips to their massive stash on a company thats gonna kill it!!! you can take the day off now
SPZI
moneydreamer moneydreamer 4 minutes ago
100% Agreeee adding more$$$
FFIE
Uncleval Uncleval 4 minutes ago
I never pump any stock, Infact I hate pumpers because they are criminals like you sir. I told folks to stick and focus on what’s in the filing and if you as CEO were busy deceiving folks telling them different story and told me to hang tight that I will do well. I’m sure you remember telling me that
LEAS
nssrr5 nssrr5 4 minutes ago
Please don't let Doomed Scam you out of your shares - He is a buyer and loading his boat.

Nothing worse than a liar with no soul.
TLRY
trader59 trader59 5 minutes ago
Dude…
I am not the doctor, have nothing to do with the company at all, just informing those who think the company screwed them over that it was actually the con artist pumpers (like you) who made the whole thing up and profited from it. Eventually all those folks who were deceived by the fai
LEAS
allenc allenc 5 minutes ago
Jumped back in here. New product launch potentially coming soon. GLTA
EMED
Sierra20 Sierra20 5 minutes ago
CRL? Delayed? What’s going on?
ARQT
stockinspector stockinspector 5 minutes ago
OK but don't get lost in it, there are a lot of ways to look at charts and trading. Find one that makes sense to you.
WDLF
getmoreshares getmoreshares 5 minutes ago
another sell-off, 52 traded
NSAV
PickStocks PickStocks 6 minutes ago
I do not think they will do dividends payments just yet…..they will wait another year or longer…
COOP
NASDAQ2020 NASDAQ2020 6 minutes ago
MARKET OPEN TODAY !!!!
ELTP
BullNBear52 BullNBear52 6 minutes ago
LOL. I'm not sure which ones we bought since they have no many varieties now. My FIL was a much better grower and he would save seeds and plant them the following season. The problem is come early August his plants would die off and he'd dig them up and plant some fall crops. He had a wall of cannin
sentiment_stocks sentiment_stocks 6 minutes ago
I will add this post to the information section a little later, so people can access it more easily. So again… many thanks for this. :)
NWBO
dexprs dexprs 7 minutes ago
I will settle with one with lots of experience and a good record. At least on my plane. I will pay up for that.
glenn1919 glenn1919 7 minutes ago
SISI......JXJT......SERV..........................https://stockcharts.com/h-sc/ui?s=SERV&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=JXJT&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=SISI&p=W&b=5&g=0&id=p84354014936
JXJT SERV SISI

Your Recent History

Delayed Upgrade Clock