Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,189,619 |
|
|||||
| News | - | ||||||
| Day High | 4,800.00 | Low High |
|||||
| Day Low | 4,740.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intertek Group Plc | ITRK | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 22.00 | 0.46% | 4,776.00 | 10:35:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4,766.00 | 4,740.00 | 4,800.00 | 4,776.00 | 4,754.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,834 | 1,189,619 | 4,776.15p | 56,817,946p | - | 3,747.00 - 5,145.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:51:30 | O | 65 | 4,776.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Intertek Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.71B | 161.30M | - | 3.33B | 297.4M | 1.84 | 25.94 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Intertek News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/29/2024 | 07:00 | RNS Regulatory News | Intertek Group PLC Director/PDMR Shareholding |
| 5/28/2024 | 01:00 | RNS Regulatory News | Intertek Group PLC Directorate Change |
| 5/24/2024 | 07:30 | RNS Regulatory News | Intertek Group PLC Result of AGM |
| 5/24/2024 | 03:21 | Alliance News |  TOP NEWS: Intertek backs outlook and targets return to peak.. |
| 5/24/2024 | 01:00 | RNS Regulatory News | Intertek Group PLC Trading Statement |
| 5/22/2024 | 07:00 | RNS Regulatory News | Intertek Group PLC Block listing Interim Review |
| 3/22/2024 | 04:00 | RNS Regulatory News | Intertek Group PLC Annual Financial Report |
| 3/14/2024 | 08:00 | RNS Regulatory News | Intertek Group PLC Director/PDMR Shareholding |
| 3/14/2024 | 08:00 | RNS Regulatory News | Intertek Group PLC Director/PDMR Shareholding |
| 3/13/2024 | 08:00 | RNS Regulatory News | Intertek Group PLC Director/PDMR Shareholding |
| 3/05/2024 | 03:34 | Alliance News | TOP NEWS: Intertek chases margin target and pledges.. |
| 3/05/2024 | 01:00 | RNS Regulatory News | Intertek Group PLC Final Results |
Intertek Discussion Forums - ITRK
No Forum Threads FoundAdd a New Thread
Historical ITRK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,145.00 | 5,145.00 | 4,728.00 | 4,847.99 | 740,915 | -369.00 | -7.17% |
| 1 Month | 4,934.00 | 5,145.00 | 4,728.00 | 4,916.72 | 447,802 | -158.00 | -3.20% |
| 3 Months | 4,956.00 | 5,145.00 | 4,728.00 | 4,909.00 | 424,460 | -180.00 | -3.63% |
| 6 Months | 3,978.00 | 5,145.00 | 3,947.00 | 4,656.57 | 369,414 | 798.00 | 20.06% |
| 1 Year | 4,183.00 | 5,145.00 | 3,747.00 | 4,376.31 | 374,726 | 593.00 | 14.18% |
| 3 Years | 5,440.00 | 5,824.00 | 3,485.00 | 4,547.57 | 369,386 | -664.00 | -12.21% |
| 5 Years | 5,302.00 | 6,492.00 | 3,485.00 | 4,919.57 | 365,453 | -526.00 | -9.92% |
