Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 38,129 |
|
|||||
| News | (3) | ||||||
| Day High | 18.60 | Low High |
|||||
| Day Low | 18.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lms Capital Plc | LMS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.40 | 2.19% | 18.65 | 10:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.60 | 18.60 | 18.60 | 18.65 | 18.25 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 38,129 | 18.60p | 7,092p | - | 15.30 - 25.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:48:41 | O | 817 | 18.624p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Lms Capital Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 15.02M | 80.73M | - | -1.54M | -3.73M | -0.05 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Lms Capital News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/15/2024 | 01:00 | RNS Regulatory News | LMS Capital PLC Directorate Change |
| 5/08/2024 | 05:39 | Alliance News |  EARNINGS: International Biotechnology bullish; Andrews Sykes.. |
| 5/08/2024 | 03:19 | RNS Regulatory News | LMS Capital PLC 1st Quarter Results |
| 4/25/2024 | 10:09 | RNS Regulatory News | LMS Capital PLC Investor Presentation |
| 4/25/2024 | 09:10 | RNS Regulatory News | LMS Capital PLC Holding(s) in Company |
| 4/24/2024 | 10:42 | RNS Regulatory News | LMS Capital PLC Notice of AGM |
| 3/19/2024 | 08:52 | Alliance News | IN BRIEF: LMS Capital reports a drop in its net assets |
| 3/19/2024 | 02:00 | RNS Regulatory News | LMS Capital PLC 2023 Final Results |
| 3/08/2024 | 08:23 | RNS Regulatory News | LMS Capital PLC Holding(s) in Company |
| 2/23/2024 | 01:00 | RNS Regulatory News | LMS Capital PLC Net Asset Value(s) |
| 1/29/2024 | 11:56 | Alliance News | IN BRIEF: LMS Capital says Brockton lender appoints receiver.. |
| 1/29/2024 | 01:00 | RNS Regulatory News | LMS Capital PLC Portfolio Update - Brockton Fund 1 |
Lms Capital Discussion Forums - LMS
No Forum Threads FoundAdd a New Thread
Historical LMS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.00 | 18.60 | 17.60 | 18.15 | 29,855 | 0.65 | 3.61% |
| 1 Month | 17.00 | 18.60 | 16.50 | 18.20 | 18,242 | 1.65 | 9.71% |
| 3 Months | 18.50 | 19.90 | 15.30 | 17.87 | 45,587 | 0.15 | 0.81% |
| 6 Months | 23.50 | 24.50 | 15.30 | 19.57 | 38,735 | -4.85 | -20.64% |
| 1 Year | 22.60 | 25.60 | 15.30 | 20.74 | 37,817 | -3.95 | -17.48% |
| 3 Years | 29.20 | 37.50 | 15.30 | 26.36 | 29,277 | -10.55 | -36.13% |
| 5 Years | 50.40 | 60.00 | 15.30 | 33.77 | 33,421 | -31.75 | -63.00% |
