Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 30,356 |
|
|||||
| News | - | ||||||
| Day High | 187.80 | Low High |
|||||
| Day Low | 181.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Luceco Plc | LUCE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.00 | 1.10% | 184.00 | 10:04:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 187.80 | 181.40 | 187.80 | 182.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30 | 30,356 | 183.72p | 55,770p | - | 99.80 - 195.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:00:27 | AT | 203 | 184.00p | GBX |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Luceco Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 294.26M | 160.80M | - | 209M | 16.7M | 0.10 | 17.61 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Luceco News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/30/2024 | 08:28 | RNS Regulatory News | Luceco PLC Notification of Major Holdings |
| 5/21/2024 | 05:42 | RNS Regulatory News | Luceco PLC Director/PDMR Shareholding |
| 5/14/2024 | 10:53 | Alliance News |  EARNINGS AND TRADING: Various Eateries and Luceco see sales.. |
| 5/14/2024 | 08:21 | RNS Regulatory News | Luceco PLC Result of AGM |
| 5/14/2024 | 01:00 | RNS Regulatory News | Luceco PLC Q1 2024 Trading Update |
| 5/02/2024 | 11:22 | RNS Regulatory News | Luceco PLC EBT Share Purchase and PDMR Dealings |
| 5/01/2024 | 09:25 | RNS Regulatory News | Luceco PLC Notification of Major Holdings |
| 4/17/2024 | 05:30 | RNS Regulatory News | Luceco PLC Notice of AGM |
| 4/05/2024 | 04:52 | RNS Regulatory News | Luceco PLC Director/PDMR Shareholding |
| 4/04/2024 | 10:09 | RNS Regulatory News | Luceco PLC Grant of Awards Under Performance Share Plan |
| 3/26/2024 | 06:59 | Alliance News | Luceco hails market share gains as profit, revenue and.. |
| 3/26/2024 | 02:00 | RNS Regulatory News | Luceco PLC Final Results |
Luceco Discussion Forums - LUCE
No Forum Threads FoundAdd a New Thread
Historical LUCE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 187.00 | 194.00 | 180.00 | 187.54 | 96,025 | -3.00 | -1.60% |
| 1 Month | 181.00 | 195.00 | 171.60 | 181.79 | 236,721 | 3.00 | 1.66% |
| 3 Months | 122.80 | 195.00 | 120.00 | 164.51 | 297,965 | 61.20 | 49.84% |
| 6 Months | 120.00 | 195.00 | 119.00 | 152.30 | 266,134 | 64.00 | 53.33% |
| 1 Year | 128.60 | 195.00 | 99.80 | 137.30 | 242,642 | 55.40 | 43.08% |
| 3 Years | 350.00 | 506.00 | 64.50 | 176.03 | 313,490 | -166.00 | -47.43% |
| 5 Years | 130.20 | 506.00 | 39.00 | 172.31 | 343,403 | 53.80 | 41.32% |
