Volume | 82,367 |
|
|||||
News | (1) | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Middlefield Canadian Income Pcc | MCT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
105.25 | 104.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
17 | 82,367 | - | 93.20 - 111.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:42:32 | O | 28,425 | 105.00p | GBX |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
Middlefield Canadian Income Pcc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
0 | 106.49M | - | 2.5M | -3.62M | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Middlefield Canadian Inc... News
Date | Time | Source | News Article |
---|---|---|---|
6/14/2024 | 08:28 | UK Regulatory | Middlefield Canadian Income PCC: Net Asset Value(s) |
6/13/2024 | 08:53 | UK Regulatory | Middlefield Canadian Income PCC - Result of AGM |
6/13/2024 | 06:28 | UK Regulatory | Middlefield Canadian Income PCC: Net Asset Value(s) |
6/12/2024 | 09:30 | UK Regulatory | Middlefield Canadian Income PCC: Net Asset Value(s) |
6/11/2024 | 08:44 | UK Regulatory | Middlefield Canadian Income PCC: Net Asset Value(s) |
6/10/2024 | 08:55 | UK Regulatory | Middlefield Canadian Income PCC: Net Asset Value(s) |
6/07/2024 | 08:54 | UK Regulatory | Middlefield Canadian Income PCC: Net Asset Value(s) |
6/06/2024 | 10:48 | UK Regulatory | Middlefield Canadian Income PCC: Net Asset Value(s) |
6/05/2024 | 10:54 | UK Regulatory | Middlefield Canadian Income PCC: Net Asset Value(s) |
6/04/2024 | 07:54 | UK Regulatory | Middlefield Canadian Income PCC: Net Asset Value(s) |
6/03/2024 | 09:25 | UK Regulatory | Middlefield Canadian Income PCC: Net Asset Value(s) |
5/31/2024 | 10:30 | UK Regulatory | Middlefield Canadian Income PCC: Net Asset Value(s) |
Middlefield Canadian Inc... Discussion Forums - MCT
No Forum Threads FoundAdd a New Thread
Historical MCT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 106.50 | 107.00 | 104.50 | 104.84 | 337,112 | -1.25 | -1.17% |
1 Month | 109.00 | 111.50 | 104.50 | 106.98 | 177,989 | -3.75 | -3.44% |
3 Months | 97.60 | 111.50 | 96.80 | 104.20 | 208,179 | 7.65 | 7.84% |
6 Months | 101.00 | 111.50 | 96.00 | 101.94 | 183,889 | 4.25 | 4.21% |
1 Year | 104.00 | 111.50 | 93.20 | 101.43 | 145,546 | 1.25 | 1.20% |
3 Years | 106.00 | 143.50 | 93.20 | 113.28 | 136,928 | -0.75 | -0.71% |
5 Years | 97.90 | 143.50 | 62.00 | 105.00 | 142,270 | 7.35 | 7.51% |