Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 243,546 |
|
|||||
| News | (3) | ||||||
| Day High | 296.00 | Low High |
|||||
| Day Low | 293.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| North American Income Trust (the) Plc | NAIT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 296.00 | 10:29:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 293.00 | 293.00 | 296.00 | 296.00 | 296.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 153 | 243,546 | 295.21p | 718,984p | - | 256.00 - 297.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:36:41 | AT | 642 | 296.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
North American Income Trust (the) Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 412.56M | 139.38M | - | 51.13M | 41.82M | 0.30 | 9.87 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
North American Income News
North American Income Discussion Forums - NAIT
No Forum Threads FoundAdd a New Thread
Historical NAIT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 291.00 | 297.00 | 289.00 | 294.01 | 404,229 | 5.00 | 1.72% |
| 1 Month | 287.00 | 297.00 | 283.00 | 292.16 | 296,085 | 9.00 | 3.14% |
| 3 Months | 284.00 | 297.00 | 276.00 | 287.44 | 296,683 | 12.00 | 4.23% |
| 6 Months | 262.00 | 297.00 | 260.00 | 285.39 | 227,738 | 34.00 | 12.98% |
| 1 Year | 270.00 | 297.00 | 256.00 | 280.60 | 188,357 | 26.00 | 9.63% |
| 3 Years | 270.00 | 322.00 | 256.00 | 286.98 | 176,199 | 26.00 | 9.63% |
| 5 Years | 289.00 | 322.00 | 192.00 | 271.94 | 189,742 | 7.00 | 2.42% |
