ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.67
0.00%
US Tech 100
19,214.80
0.21%
S&P 500
5,469.30
0.39%
US Dollar vs CAD
1.36898
0.21%
Bitcoin
61,364.22
-0.72%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Porvair Plc (PRV) Share Price

Porvair Plc

Porvair Plc (PRV)

LSE
688.00
0.00
( 0.00% )
Updated: 06:11:16
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
688.00
Bid
676.00
Ask
688.00
Volume
6,064
0.00 Day's Range 0.00
522.00 52 Week Range 738.00
Market Cap
318.901M
Previous Close
688.00
Open
-
Last Trade
244
@
686.9
(O)
Last Trade Time
05:37:50
Financial Volume
-
VWAP
-
Average Volume (3m)
65,687
Shares Outstanding
46,351,837
Dividend Yield
0.87%
PE Ratio
19.97
Earnings Per Share (EPS)
0.34
Revenue
176.01M
Net Profit
15.97M

About Porvair Plc

Sector
Chemicals & Chem Preps, Nec
Industry
Chemicals & Allied Products
Website
www.porvair.com
Headquarters
King's Lynn, Gbr
Founded
1982
Porvair Plc is listed in the Chemicals & Chem Preps sector of the London Stock Exchange with ticker PRV. The last closing price for Porvair was 688p. Over the last year, Porvair shares have traded in a share price range of 522.00p to 738.00p.

Porvair currently has 46,351,837 shares outstanding. The market capitalization of Porvair is £318.90 million. Porvair has a price to earnings ratio (PE ratio) of 19.97.

PRV Latest News

More News

Porvair PLC Director/PDMR Shareholding

Porvair PLC 23 April 2024   23 April 2024   Porvair plc ("Porvair" or the "Company") Director's Shareholding The Company was notified on 19 April 2024 of the following purchase on 19 April...

April 23 2024
RNS Regulatory News

EARNINGS AND TRADING: AssetCo deputy retiring, Chapel Down ups revenue

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

April 16 2024
Alliance News

Porvair PLC AGM Results Announcement

Porvair PLC 16 April 2024   FOR IMMEDIATE RELEASE                                                                              16 April 2024     AGM resolutions Porvair plc, the specialist...

April 16 2024
RNS Regulatory News

Porvair PLC AGM Trading Update & Board Update

Porvair PLC 16 April 2024         For immediate release                                                                                                                   16 April 2024 Porvair...

April 16 2024
RNS Regulatory News

Porvair PLC Director resignation

Porvair PLC 03 April 2024   FOR IMMEDIATE RELEASE                                                                  3 April 2024 ​     Director resignation   Porvair announces that Sarah Vawda...

April 03 2024
RNS Regulatory News

Porvair PLC Director declaration

Porvair PLC 12 March 2024   FOR IMMEDIATE RELEASE                                                                  12 March 2024     Director declaration   In accordance with paragraph 9.6.14...

March 12 2024
RNS Regulatory News

Porvair PLC Total Voting Rights

Porvair PLC 29 February 2024   29 February 2024   Porvair plc ("Porvair" or the "Company")   Total Voting Rights   The Company's issued share capital consists of 46,360,202 ordinary shares of...

February 29 2024
RNS Regulatory News

Porvair PLC Holding(s) in Company

Porvair PLC 08 February 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0006963689 Issuer Name PORVAIR PLC UK or Non-UK Issuer UK 2. Reason for...

February 08 2024
RNS Regulatory News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1365.5214723926465270065211764683.45153777DE
4406.1728395061764873864842373696.48890205DE
12568.8607594936763273859865687639.37304281DE
26507.8369905956163873859872992641.53143254DE
52162.3809523809567273852258829620.59078404DE
15610417.808219178158477248745301620.62928689DE
2609616.216216216259279637043837607.6688677DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
iclight iclight 2 minutes ago
Sure you did.
NWBO
Scott ruby Scott ruby 2 minutes ago
Because no one has any news at this point
EBET
$Green$ $Green$ 3 minutes ago
Ok the plan for today is bbbbuy AI, don’t think too much about it
SPY
misterfishman misterfishman 3 minutes ago
we need that new ticker symbol asap. lets go.
IGPK
surfkast surfkast 4 minutes ago
I am here to elicit responses from assholes who lost their investment! SMH
SMH
highlandernew highlandernew 4 minutes ago
🔴🔴AMC is now 12.8x UNDERVALUED woah?!:

https://investorshub.advfn.com/uimage/uploads/2024/5/26/rofepAMC_128x_NOW.png
https://investorshub.advfn.com/uimage/uploads/2024/6/11/etmjvAMC_LULD_TRUTH4.png
https://investorshub.advfn.com/uimag
AMC
Nemesis18 Nemesis18 4 minutes ago
My guess it will go against the Advent Business Model to ever publish the raw OS data from the 800 people who received this 'vaccine' outside of a very selective Clinical Trial. ?
NWBO
Lolo12 Lolo12 5 minutes ago
30 days before trading on OTC what a garbage
CYN
Mr. C Mr. C 6 minutes ago
I think they still have an economic interest in Cedar https://x.com/lng_investor_/status/1795469008184959025?s=46&t=0G1C3kweqq00SqrZrh0yFg
TGLO
Top Penny Top Penny 6 minutes ago
You are ignorant all things OTC lol, see you at a penny!!!
PSRU
triannual triannual 7 minutes ago
Really? When did they do a filing to ad to the outstanding shares. I haven't seen anything.
KITT
WebSlinger WebSlinger 7 minutes ago
>

Another employee must have quit.
KBLB
Implanting Implanting 8 minutes ago
Well, I think the biggest plus to getting a starter pit going at Duparquet ASAP would be the revenue it would bring to the party and PREVENT further share dilution once we would actually begin selling some gold. I believe this should be at the top of Dan's priority list right now. Let Steve Lines do
FFMGF
Daguvanuh Daguvanuh 8 minutes ago
Adding everyday..
There was a 1M share bid in here yesterday slightly under the bid but stayed there all day or the part of the day I watched.
CEOS
surfkast surfkast 9 minutes ago
To Report Possible Delinquent Filings Violations, please notify the Delinquent Filings Group at:
DelinquentFilings@sec.gov
ZRFY
TJG TJG 10 minutes ago
There are three separate Illinois Secretary of State filings for what we have going on here

March 3 Durham Black registered as Durham Black Inc

March 8 Affluence registered as Affluence Merger

March 26 Durham Black registered as Durham Black LLC
AFFU
TCI1 TCI1 11 minutes ago
If the panel determines that its decision will add significantly to a body of law, it issues a precedential opinion.

So they clearly wanted to issue new guidance on how patent law is applied.

This opinion could lead to all generics to reconsider their promotion of IPE
AMRN
brooklyn13 brooklyn13 11 minutes ago
From today's NY Times:

"Two months ago, world leaders gathered in Paris and said all the right words about the horror unfolding in Sudan, where a vicious civil war has stolen the dreams of a proud and resilient people, leaving 5 million people on the brink of famine.

“S
JamesF1 JamesF1 11 minutes ago
I sent questions regarding the purchase from Nostrum, but I did not specifically ask why Nostrum agreed to the deal. Feel free to send the questions.
ELTP
Real McCoy Real McCoy 11 minutes ago
What’s illogical is garbage like this:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174658463

We have the exact same POv that this is complete garbage. $5 per share for something trading on the open market for .05 when it was ended due to obvious liqu
CoalMinersGlove CoalMinersGlove 11 minutes ago
https://www.otcmarkets.com/stock/WBSR/news/Webstar-Technology-Group-Inc-WBSR-Announces-New-Group-Replaces-Management--Prior-Business-in-Return-for-Seasoned-Real-Es?id=444927
WBSR
SkeBallLarry SkeBallLarry 11 minutes ago
https://www.youtube.com/watch?v=HJdigIl-g9U
Zadie420 Zadie420 12 minutes ago
Damn- You got so much patient for your detail analysis. If it was me, I had one simple words. Go back to high school and learn some math,
NWBO

Your Recent History

LSE
PRV
Porvair
EU
AFDFP
Agence Francaise de Deve...
LSE
RD20
Citi Fun�25
NASDAQ
CTECCX
Guggenheim Defined Portf...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved