Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,754,556 |
|
|||||
| News | - | ||||||
| Day High | 137.60 | Low High |
|||||
| Day Low | 133.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Deliveroo Plc | ROO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -5.10 | -3.69% | 133.20 | 10:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 135.90 | 133.50 | 137.60 | 133.20 | 138.30 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 658 | 2,754,556 | 134.20p | 3,696,529p | - | 101.10 - 156.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:37:26 | O | 555,641 | 134.2657p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Deliveroo Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.46B | 1.83B | - | 2.03B | -31.8M | -0.02 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Deliveroo News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/10/2024 | 09:00 | RNS Regulatory News | Deliveroo PLC Holding(s) in Company |
| 6/10/2024 | 05:00 | RNS Regulatory News | Deliveroo PLC EBT Share Purchase Programme |
| 6/07/2024 | 05:00 | RNS Regulatory News | Deliveroo PLC Holding(s) in Company |
| 6/05/2024 | 05:00 | RNS Regulatory News | Deliveroo PLC Holding(s) in Company |
| 6/04/2024 | 05:00 | RNS Regulatory News | Deliveroo PLC Holding(s) in Company |
| 6/03/2024 | 05:00 | RNS Regulatory News | Deliveroo PLC EBT Share Purchase Programme |
| 5/31/2024 | 04:00 | RNS Regulatory News | Deliveroo PLC Total Voting Rights |
| 5/29/2024 | 05:00 | RNS Regulatory News | Deliveroo PLC Holding(s) in Company |
| 5/28/2024 | 05:00 | RNS Regulatory News | Deliveroo PLC EBT Share Purchase Programme |
| 5/23/2024 | 09:30 | RNS Regulatory News | Deliveroo PLC Board Committee Changes |
| 5/23/2024 | 09:00 | RNS Regulatory News | Deliveroo PLC Publication of AGM Results |
| 5/22/2024 | 23:47 | Alliance News |  Riders, shareholders to press Deliveroo on pay, job security.. |
Deliveroo Discussion Forums - ROO
No Forum Threads FoundAdd a New Thread
Historical ROO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.00 | 143.60 | 131.40 | 135.66 | 3,214,974 | -1.80 | -1.33% |
| 1 Month | 137.60 | 156.00 | 131.40 | 139.68 | 3,393,119 | -4.40 | -3.20% |
| 3 Months | 118.70 | 156.00 | 113.50 | 133.03 | 2,693,624 | 14.50 | 12.22% |
| 6 Months | 136.30 | 156.00 | 108.00 | 127.43 | 2,914,063 | -3.10 | -2.27% |
| 1 Year | 103.00 | 156.00 | 101.10 | 126.67 | 3,443,107 | 30.20 | 29.32% |
| 3 Years | 256.00 | 395.90 | 73.16 | 143.89 | 3,419,412 | -122.80 | -47.97% |
| 5 Years | 331.00 | 395.90 | 73.16 | 155.77 | 3,543,928 | -197.80 | -59.76% |
