Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 175,257 |
|
|||||
| News | (2) | ||||||
| Day High | 221.00 | Low High |
|||||
| Day Low | 221.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sts Global Income & Growth Trust Plc | STS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 222.00 | 10:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 221.00 | 221.00 | 221.00 | 222.00 | 222.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32 | 175,257 | 221.39p | 388,004p | - | 207.00 - 227.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:07 | UT | 2,274 | 222.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Sts Global Income & Growth Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 220.85M | 99.93M | - | -296k | -4.37M | -0.04 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sts Global Income & Growth News
Sts Global Income & Growth Discussion Forums - STS
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/07/2017 | 09:09 | - | Royce & Associates LLC has filed a new |
| 5/18/2012 | 19:06 | - | Supreme Industries, Inc. historical prices |
| 2/21/2012 | 01:13 | - | ~ Tuesday! [b]$STS[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 2/21/2012 | 01:12 | - | Supreme Industries, Inc., (Supreme) is a manufacturer of |
Historical STS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 219.00 | 225.00 | 212.00 | 223.01 | 263,725 | 3.00 | 1.37% |
| 1 Month | 216.00 | 225.00 | 210.00 | 218.36 | 489,169 | 6.00 | 2.78% |
| 3 Months | 225.00 | 226.00 | 209.00 | 217.54 | 319,406 | -3.00 | -1.33% |
| 6 Months | 213.00 | 227.00 | 209.00 | 218.21 | 202,287 | 9.00 | 4.23% |
| 1 Year | 221.00 | 227.00 | 207.00 | 217.24 | 158,495 | 1.00 | 0.45% |
| 3 Years | 205.50 | 242.00 | 202.00 | 218.96 | 114,965 | 16.50 | 8.03% |
| 5 Years | 176.50 | 242.00 | 140.50 | 208.40 | 115,648 | 45.50 | 25.78% |
