ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.16
0.00%
US Tech 100
19,863.60
0.09%
S&P 500
5,567.19
0.00%
US Dollar vs CAD
1.36283
-0.09%
Bitcoin
57,092.59
2.23%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Taylor Wimpey Plc (TW.) Share Price

Taylor Wimpey Plc

Taylor Wimpey Plc (TW.)

LSE
154.10
1.10
( 0.72% )
Updated: 07:16:30
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
154.10
Bid
154.00
Ask
154.15
Volume
5,778,529
153.00 Day's Range 154.50
99.40 52 Week Range 155.50
Market Cap
5.411B
Previous Close
153.00
Open
153.05
Last Trade
89
@
154.077
(O)
Last Trade Time
07:16:37
Financial Volume
8,890,417p
VWAP
153.8526
Average Volume (3m)
12,193,818
Shares Outstanding
3,536,669,600
Dividend Yield
6.22%
PE Ratio
15.56
Earnings Per Share (EPS)
0.1
Revenue
3.51B
Net Profit
349M

About Taylor Wimpey Plc

Sector
Gen Contr-single-family Home
Industry
Gen Bldg Contractors-nonres
Website
plc.taylorwimpey.co.uk
Headquarters
Buckinghamshire, Gbr
Founded
1935
Taylor Wimpey Plc is listed in the Gen Contr-single-family Home sector of the London Stock Exchange with ticker TW.. The last closing price for Taylor Wimpey was 153p. Over the last year, Taylor Wimpey shares have traded in a share price range of 99.40p to 155.50p.

Taylor Wimpey currently has 3,536,669,600 shares outstanding. The market capitalization of Taylor Wimpey is £5.41 billion. Taylor Wimpey has a price to earnings ratio (PE ratio) of 15.56.

TW. Latest News

More News

U.S. Index Futures Slightly Rise in Pre-Market Trading, Set for Weekly Gains

U.S. index futures show a slight increase in pre-market trading this Friday, with indices on track to end the week with gains as investors eagerly await payroll data. At 06:21 AM, Dow Jones...

July 05 2024
IH Market News

Taylor Wimpey PLC Total Voting Rights

Taylor Wimpey PLC 01 July 2024     1 July 2024 Taylor Wimpey plc Total Voting Rights and Capital   In accordance with Disclosure Guidance and Transparency Rule 5.6.1, the Company announces...

July 01 2024
RNS Regulatory News

Taylor Wimpey PLC Block listing Interim Review

Taylor Wimpey PLC 01 July 2024               1 July 2024 Taylor Wimpey plc Block Listing Interim Review   Name of applicant: Taylor Wimpey plc Name of scheme: The Taylor Wimpey Group...

July 01 2024
RNS Regulatory News

Taylor Wimpey PLC Block listing Interim Review

Taylor Wimpey PLC 01 July 2024               1 July 2024 Taylor Wimpey plc Block Listing Interim Review   Name of applicant: Taylor Wimpey plc Name of scheme: The Taylor Wimpey Performance...

July 01 2024
RNS Regulatory News

IN BRIEF: Harworth nets GBP19.6 million from sale to Taylor Wimpey

C - Rotherham, England-based regenerator of land and property for sustainable development and investment - Completes t ...

June 20 2024
Alliance News

Taylor Wimpey PLC Director/PDMR Shareholding

Taylor Wimpey PLC 17 June 2024             17 June 2024 Taylor Wimpey plc Director / PDMR Shareholding   The Directors named below have acquired a further interest in the Ordinary Shares of 1...

June 17 2024
RNS Regulatory News

Taylor Wimpey PLC Holding(s) in Company

Taylor Wimpey PLC 06 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008782301 Issuer Name TAYLOR WIMPEY PLC UK or Non-UK Issuer UK 2. Reason for...

June 06 2024
RNS Regulatory News

Taylor Wimpey PLC Total Voting Rights

Taylor Wimpey PLC 03 June 2024     3 June 2024 Taylor Wimpey plc Total Voting Rights and Capital   In accordance with Disclosure Guidance and Transparency Rule 5.6.1, the Company announces...

June 03 2024
RNS Regulatory News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
110.47.23729993041143.7155.514315438002147.5195315DE
464.05131667792148.1155.5141.512013137146.59860217DE
1219.114.1481481481135155.5129.612193818142.75159831DE
269.86.79140679141144.3155.5129.4513192655141.61832984DE
5253.653.3333333333100.5155.599.414120915129.76301839DE
156-8.2-5.05237215034162.318580.815563509129.31122737DE
260-4.3-2.71464646465158.4237.680.816083900140.35847508DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
stock1ace1 stock1ace1 3 minutes ago
Afrm 28.80 squeeze watch
glenn1919 glenn1919 3 minutes ago
VRPX......................................https://stockcharts.com/h-sc/ui?s=VRPX&p=W&b=5&g=0&id=p86431144783
VRPX
misterfishman misterfishman 3 minutes ago
phahahaha lol. gm big bro.
IGPK
Single Stock Single Stock 3 minutes ago
+250% from turn of the year...
NWBO
ka ching ka ching 4 minutes ago
So Henry had photos of him with the Blueprints of them breaking ground of the ADE back in 2017 and said they had temporary buildings up selling diamonds or something like that but now just moved the ADE to a new place last year? So they didnt really break ground and that picture was a fake with th
PHIL
tulla236a tulla236a 4 minutes ago
we have some eye opening news on friday and monday or just more lies. friday jpm, wells and citi report earnings. monday will be the cat system revealing day.

truth or consequences. can kicking only makes it worse.

https://finance.yahoo.com/news/inflation-data-
AMC
BlazingStocks BlazingStocks 4 minutes ago
$ICTY Tweet July 05, 2024
🚨 Attention Shareholders: We will be updating you shortly on upcoming company events. Stay tuned for important information about our future plans and developments. #CompanyUpdate #Shareholders #FutureEvents
https://x.com/EyeCitydotcom/status/1809271364
ICTY
TRAPPER JIM TRAPPER JIM 4 minutes ago
Waiting for my shift to get started. Not feeling very worky today.
timberwolf7 timberwolf7 5 minutes ago
one way to keep your CRIME STATISTICS 'low'...
Yep, don't arrest or prosecute the criminals for their actions/crimes
and their criminal activity doesn't 'count'..

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/1
DJT
ysung ysung 5 minutes ago
FDA website updated with official approval
This morning !!!!
RMSL
learningcurve2020 learningcurve2020 5 minutes ago
The disciples are desperate to keep green investors shielded from the history.

>>Past history always is the best indicator.
NWBO
glenn1919 glenn1919 5 minutes ago
IVP......DYNT.......SING........VRPX.......https://stockcharts.com/h-sc/ui?s=IVP&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=DYN&p=TW&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=SING&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=VR
DYNT IVP
getmoreshares getmoreshares 5 minutes ago
TAA 2023 Year End and 2024 Quarterly Filings






Dear Shareholders,



Thank you all for your patience and support. We want to provide a few updates on our Year End and Quarterly Filings.



Ou
GRPS
gp22 gp22 6 minutes ago
$POET: Little known AI semiconductor play partnership with electronic maker in world FoxConn getting big play with $AAPL, $QCOM and $TSLA crowd.
AAPL POET QCOM
gp22 gp22 6 minutes ago
$POET: Little known AI semiconductor play partnership with electronic maker in world FoxConn getting big play with $AAPL, $QCOM and $TSLA crowd.
$POET also meme play with $GME guru Roaring Kitty.
AAPL GME POET
flipper44 flipper44 6 minutes ago
Morphic premium doubled its market value.

It has four drugs in preclinical, and one drug in phase 2b.
NWBO
Iron heart Iron heart 6 minutes ago
Agreed, slow and steady wins!
MGON
12Xander 12Xander 6 minutes ago
These are not men. They hide, they won't ever show their faces.

But like said, its about time to give them any attention and its time to shshhhh this board. Let it die
DBMM
cojoboy cojoboy 7 minutes ago
Ahhh..Yes...the super secret stock play that No-one but You knows about..and you'll reveal it when it runs & boast about it..??? Right..Got Ya.😂😂😂😂😂
IGPK
Uncle Monkey Uncle Monkey 7 minutes ago
.0002 pps should be here soon
ECSL
Dantheoneman Dantheoneman 7 minutes ago
Weeeee
OPTT
diggitydoodle diggitydoodle 7 minutes ago
Let's see what happens. Based on the grace period, something should happen this week. Good or bad.
But, all this "WOOP WOOP, UNICORNS AND COTTON CANDY CLOUDS" based on nothing... is ridiculous!
RNVA!!$$$$$????????
RNVA
Uncle Monkey Uncle Monkey 7 minutes ago
the minion will be blaming Beryl SOON
ECSL
sricket sricket 9 minutes ago
You know all the processes ... and you take losses and complain always,
You are here to bash and bring down sentiment. You know it works.
Feeling bad for folks that sell because of you.

Happy Karma thou shalt not lie.
IQST

Your Recent History

LSE
TW.
Taylor Wimpey
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved