Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 422,903 |
|
|||||
| News | - | ||||||
| Day High | 50.10 | Low High |
|||||
| Day Low | 48.41 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Allegiant Travel Company | ALGT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.32 | -2.62% | 49.04 | 16:17:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.10 | 48.41 | 50.10 | 49.04 | 50.36 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,294 | 422,903 | US$ 49.25 | US$ 20,827,059 | - | 48.41 - 130.93 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:45:18 | 1 | US$ 49.4499 | USD |
Allegiant Travel (ALGT) Options Flow Summary
Allegiant Travel Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 897.13M | 18.29M | - | 2.51B | 117.6M | 6.43 | 7.63 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Allegiant Travel News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALGT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.31 | 60.74 | 48.41 | 54.52 | 329,321 | -8.27 | -14.43% |
| 1 Month | 61.52 | 62.76 | 48.41 | 55.37 | 417,305 | -12.48 | -20.29% |
| 3 Months | 76.39 | 77.16 | 48.41 | 62.40 | 315,460 | -27.35 | -35.80% |
| 6 Months | 69.19 | 85.91 | 48.41 | 69.23 | 281,218 | -20.15 | -29.12% |
| 1 Year | 100.36 | 130.93 | 48.41 | 79.79 | 258,696 | -51.32 | -51.14% |
| 3 Years | 220.00 | 230.65 | 48.41 | 113.04 | 229,737 | -170.96 | -77.71% |
| 5 Years | 142.77 | 271.29 | 48.41 | 124.39 | 215,111 | -93.73 | -65.65% |
Allegiant Travel Description
| Allegiant Travel Co provides travel services in the United States. It sells air transportation on a stand-alone basis or bundled with air-related and third-party services and products. Customers may also purchase fixed-fee flying arrangements to receive charter service on a year-round and ad hoc basis. Additionally, customers may purchase hotel rooms, ground transportation, and other attractions (for example, entertainment show tickets) to accommodate a trip. The company's operating segment includes Airline, Sunseeker Resort, and other non-airline. Customers purchase travel tickets at airport ticket counters, online, or through its telephone reservation center. |
