Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 2,587,517 |
|
|||||
| News | (1) | ||||||
| Day High | 21.59 | Low High |
|||||
| Day Low | 21.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ares Capital Corporation | ARCC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1501 | 0.70% | 21.5701 | 18:50:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.45 | 21.40 | 21.59 | 21.57 | 21.42 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,479 | 2,587,517 | US$ 21.50 | US$ 55,638,382 | - | 18.005 - 21.59 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:56:56 | 1 | US$ 21.60 | USD |
Ares Capital Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 12.55B | 582.31M | - | 1.6B | 1.52B | 2.61 | 8.25 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ares Capital News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARCC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.21 | 21.59 | 21.13 | 21.34 | 2,590,657 | 0.3601 | 1.70% |
| 1 Month | 20.65 | 21.59 | 20.45 | 21.15 | 3,419,480 | 0.9201 | 4.46% |
| 3 Months | 20.51 | 21.59 | 19.75 | 20.67 | 3,310,579 | 1.06 | 5.17% |
| 6 Months | 19.82 | 21.59 | 19.50 | 20.35 | 3,675,924 | 1.75 | 8.83% |
| 1 Year | 18.85 | 21.59 | 18.005 | 19.85 | 3,332,662 | 2.72 | 14.43% |
| 3 Years | 19.65 | 23.00 | 16.5312 | 19.72 | 3,040,146 | 1.92 | 9.77% |
| 5 Years | 17.65 | 23.00 | 7.90 | 18.37 | 2,777,945 | 3.92 | 22.21% |
Ares Capital Description
| Ares Capital Corp is a United States-based closed-ended specialty finance company. Its investment objective is to generate both current income and capital appreciation through debt and equity investments. The company focuses on investing primarily in U.S. middle-market companies with investment opportunities as well as in larger companies. Its portfolio comprises of first lien senior secured loans, second lien senior secured loans, and mezzanine debt (subordinated unsecured loan), which may include equity components that are diversified by industry and sector. The company may invest in preferred and common equity investments to a lesser proportion. Its revenue mainly consists of interest and dividend income received from the investment made. |
