Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 73,255 |
|
|||||
| News | - | ||||||
| Day High | 6.64 | Low High |
|||||
| Day Low | 6.52 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cantaloupe Inc | CTLP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.055 | -0.84% | 6.525 | 11:33:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.58 | 6.52 | 6.64 | 6.58 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,232 | 73,255 | US$ 6.58 | US$ 481,885 | - | 5.745 - 8.285 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:37:59 | 1 | US$ 6.525 | USD |
Cantaloupe Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 885.21M | 72.80M | - | 244M | 10k | 0.00 | 121,600.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cantaloupe News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTLP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.50 | 6.8975 | 6.48 | 6.65 | 323,036 | 0.025 | 0.38% |
| 1 Month | 6.13 | 7.03 | 5.745 | 6.28 | 321,713 | 0.395 | 6.44% |
| 3 Months | 6.56 | 7.03 | 5.745 | 6.31 | 288,852 | -0.035 | -0.53% |
| 6 Months | 6.71 | 7.59 | 5.745 | 6.59 | 290,726 | -0.185 | -2.76% |
| 1 Year | 6.58 | 8.285 | 5.745 | 6.85 | 310,822 | -0.055 | -0.84% |
| 3 Years | 12.19 | 13.25 | 2.77 | 6.77 | 321,344 | -5.67 | -46.47% |
| 5 Years | 12.99 | 13.25 | 2.77 | 6.88 | 319,894 | -6.47 | -49.77% |
Cantaloupe Description
| Cantaloupe Inc, formerly USA Technologies Inc operates in the small ticket electronic payments industry. It provides wireless, cashless, micro-transactions, and networking services within the unattended Point of Sale (POS) market. Its products and services portfolio consists of ePort Connect, ePort Cashless Hardware, eSuds, EnergyMisers, and Value-added services which include Loyalty and Prepaid, Intelligent Vending, and Two-Tier Pricing Program. The company offers services to different industries covering car wash, taxi and transportation, laundry, vending, kiosk, amusement, and arcade. |
