Volume | 380.16 |
|
|||||
News | - | ||||||
Day High | 0.000046 | Low High |
|||||
Day Low | 0.000046 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OriginToken | OGNETH | Crypto | 70,140,647 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000003 | 0.06% | 0.000046 | 0.000046 | 0.000046 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000046 | 0.000046 | 0.000046 | 0.000046 | 0.000034 - 0.000116 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 19:09:01 | 103.59 | 0.000046 | ETH |
OriginToken News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OGNETH Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000052 | 0.000052 | 0.000044 | 68,910.52 | -0.00000537 | -10.39% |
1 Month | 0.00006 | 0.000075 | 0.000043 | 61,497.77 | -0.000014 | -22.95% |
3 Months | 0.000069 | 0.000075 | 0.000043 | 76,872.74 | -0.000022 | -32.48% |
6 Months | 0.000067 | 0.000082 | 0.000043 | 97,823.29 | -0.000021 | -31.31% |
1 Year | 0.000061 | 0.000116 | 0.000034 | 93,964.08 | -0.000014 | -23.72% |
3 Years | 0.000655 | 0.100565 | 0.000026 | 73,215.34 | -0.000608 | -92.93% |
5 Years | 0.001756 | 0.100565 | 0.000026 | 60,068.54 | -0.00171 | -97.36% |