Volume | 855,319 |
|
|||||
News | - | ||||||
Day High | 84.59 | Low High |
|||||
Day Low | 81.30 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FTAI Aviation Ltd | FTAI | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
83.04 | 81.30 | 84.59 | 81.95 | 82.67 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
14,151 | 855,319 | US$ 82.42 | US$ 70,497,204 | - | 27.83 - 86.3103 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
18:59:29 | 5 | US$ 82.00 | USD |
FTAI Aviation (FTAI) Options Flow Summary
FTAI Aviation Ltd Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
2.57B | 100.25M | - | 1.17B | 212.02M | 2.12 | 12.14 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
FTAI Aviation News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FTAI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 83.87 | 85.00 | 77.24 | 81.99 | 1,188,307 | -1.92 | -2.29% |
1 Month | 78.82 | 86.3103 | 75.77 | 80.96 | 1,032,349 | 3.13 | 3.97% |
3 Months | 57.90 | 86.3103 | 57.90 | 73.52 | 1,042,932 | 24.05 | 41.54% |
6 Months | 41.45 | 86.3103 | 41.45 | 63.54 | 885,188 | 40.50 | 97.71% |
1 Year | 29.13 | 86.3103 | 27.83 | 48.29 | 913,215 | 52.82 | 181.33% |
3 Years | 24.00 | 86.3103 | 14.29 | 34.14 | 913,612 | 57.95 | 241.46% |
5 Years | 24.00 | 86.3103 | 14.29 | 34.14 | 913,612 | 57.95 | 241.46% |
FTAI Aviation Description
Fortress Transportation and Infrastructure Investors LLC is an infrastructure and equipment leasing company based in the United States. The company's reportable segments are Aviation Leasing, Jefferson Terminal, Ports and Terminals, Transtar, Corporate and Other. Aviation Leasing consists of aircraft and aircraft engines and generates the majority of revenue for the company. Geographically, it derives a majority of revenue from North America. |