NB Bancorp Quote - NBBK | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
NB Bancorp Inc (NBBK) Share Price

NB Bancorp Inc (NBBK)

17.78

-0.35

(-1.93%)

Closed July 24 3:00PM

Delayed by 15 minutes

17.84

0.06

( 0.34% )

Pre Market: 7:04AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

17.84

Bid

13.90

Ask

18.33

Volume

1,000

0.00 Day's Range 0.00

13.10 52 Week Range 18.28

Previous Close

17.78

Open

-

Last Trade

Last Trade Time

07:00:01

Average Volume (3m)

315,421

Financial Volume

-

VWAP

-

NB Bancorp, Inc. Reports Second Quarter 2024 Financial Results

NB Bancorp, Inc. Reports Second Quarter 2024 Financial Results PR Newswire NEEDHAM, Mass., July 24, 2024 NEEDHAM, Mass., July 24, 2024 /PRNewswire/ -- NB Bancorp, Inc. (the "Company") (Nasdaq...

Form 8-K - Current report

Breakthrough T1D Proudly Announces the Appointment of New Global Mission Board Chair

Breakthrough T1D Proudly Announces the Appointment of New Global Mission Board Chair PR Newswire NEW YORK, July 10, 2024 Matthew Cohn of Philadelphia will head the non-profit's volunteer-led...

Form 8-K - Current report

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

NB Bancorp, Inc. Reports Full Year 2023 Financial Results

NB Bancorp, Inc. Reports Full Year 2023 Financial Results PR Newswire NEEDHAM, Mass., Feb. 28, 2024 NEEDHAM, Mass., Feb. 28, 2024 /PRNewswire/ -- NB Bancorp, Inc. (the "Company") (Nasdaq Capital...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.21	1.1911514464	17.63	18.28	16.875	346143	17.69709725	CS
4	3.24	22.1917808219	14.6	18.28	14.51	430459	16.53073818	CS
12	3.15	21.4431586113	14.69	18.28	14.2	315421	15.68738571	CS
26	3.02	20.3778677463	14.82	18.28	13.26	326513	14.71850157	CS
52	3.84	27.4285714286	14	18.28	13.1	407869	14.44884285	CS
156	3.84	27.4285714286	14	18.28	13.1	407869	14.44884285	CS
260	3.84	27.4285714286	14	18.28	13.1	407869	14.44884285	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0

JettaR

JettaR 3 minutes ago

Couldn't have been a more direct focused question.

bananarama

bananarama 3 minutes ago

They did; the silk was flawed. Case closed. Again, you negateers (new word) are only interested in the past. Look up the word FUTURE. That is what every post you write lacks. However, keep fighting the losing case. I guess being kicked to the curb by KBLB must still sting. GO KBLB!

WooptdooU

WooptdooU 4 minutes ago

The BALDHEADED (his word) GRIFTER ( my and many others' word) licks his lips when he talks...sort of like George "the Animal" Steele...put a towel in his mouth, Jerry Tarkanean, a piece of toilet tissue in his nose and, yup, you got the picture...just gross...

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

Would be happy with pennies

louieforpar

louieforpar 4 minutes ago

From a Fox personality.

Cavuto tells Trump to "stop and smell the stink you’re creating. That’s your doing. That’s your stink.?. . . that’s your swamp.”

https://t.co/zEP0q0aPdb

JettaR

JettaR 4 minutes ago

Can't you read? I asked someone who has provided regular updates for an update. Another one like yourself who is not open to private discussion so they need to be asked here. Give it a rest. Everybody's seeing the decline. You're not alone.

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

Give us some news

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

Management make us happy 😃 please

PC retired

PC retired 5 minutes ago

Indeed, lots of inventors and entrepeneurs were decried before the truth of their work became evident. However Holcomb does not fit into this classification as overunity has been thoroughly debunked on both theoretical grounds and practical experimentation over the course of several hundred years. T

Mark

Mark 5 minutes ago

$FRGT .26 worth watching

Implanting

Implanting 5 minutes ago

Interesting comparison. I don't know what the potential is for resource growth around the Greenstone Mine, but we know the areas around Springpole present very good potential for more gold to be mined and milled at Springpole. FMG has already done good work to acquire and expand in those areas. That

Oleblue

Oleblue 5 minutes ago

Giant Mining Corp Welcomes Renowned Geologist Leo Hathaway to Advisory Board

VANCOUVER, BC — July 25, 2024 — Giant Mining Corp. (CSE: BFG | OTC: BFGFF | FWB: YW5) (“Giant Mining” or the “Company”) is pleased to announce the appointment of Leo Hathaway to its trusted advisors (the “Adv

LUCKYBUTT

LUCKYBUTT 5 minutes ago

0.000001. NUFF SAID

uranium-pinto-beans

uranium-pinto-beans 5 minutes ago

U.S. GDP grew at a 2.8% pace
U.S. GDP grew at a 2.8% pace, much better than expected and is up from the 1.4% in Q1, though compares to 3.4% in Q4.Personal consumption rose to a 2.3% pace from 1.5% with spending on goods rising 2.5% from the prior -2.3% drop and outlays on services up 2.2% fro

Tiger Money

Tiger Money 5 minutes ago

60 mm, sorry, not 90 mm. Two more days to invest here before acceptance

Jaxxm

Jaxxm 6 minutes ago

newman2021

newman2021 6 minutes ago

Wow, interesting! Now I get it that these are the two trials that LP was talking about as Short Term trials meaning to see whether the tumor shrinks. Yes, she used the word 'shrink' to evaluate the trial succeeds. NWBO doesn't have to spend a penny on these trials.. a very good deal LP got for us.

peanutz

peanutz 6 minutes ago

On Otc markets . Fully reporting and s-1 filing !

KingOfSwing...Trading

KingOfSwing...Trading 6 minutes ago

Time to load up!

dukeb

dukeb 6 minutes ago

The reviews of that plunger are not very good. It's a design that is easy to knock off so the quality of two items that look similar could be quite different.

I hope your experience with it was good. Let us know!

uranium-pinto-beans

uranium-pinto-beans 7 minutes ago

U.S. durable goods new orders plunged -6.6% in June
U.S. durable goods new orders plunged -6.6% in June , the largest decline since April 2020's -20.0% fall. And it breaks a string of four straight monthly gains, with May up 0.1%. All of the weakness was in the volatile transportation compone

2020trader

2020trader 7 minutes ago

DELAYS, EXCUSES, DELAYS, EXCUSES

misterfishman

misterfishman 7 minutes ago

we finally got some news and its about time.

Singhania

Singhania 7 minutes ago

$PAPL—Canada’s rate cut by 25 basis points is estimated to give a huge boost to the $2.1 trillion Canadian mortgage market. This could create a massive opportunity for Pineapple Financial Inc. (NYSE American: PAPL).

Following the rate cut, the company sees accelerated growth in user b

surfkast

surfkast 7 minutes ago

3 Months
-0.0067
-59.82%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions