Range Capital Acquisition Quote - RANGU | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Range Capital Acquisition Corporation (RANGU) Share Price

Range Capital Acquisition Corporation (RANGU)

10.1049

-0.1851

(-1.80%)

Closed January 26 3:00PM

Delayed by 15 minutes

10.1049

0.00

(0.00%)

After Hours: 5:50PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

10.1049

Bid

9.25

Ask

16.17

Volume

129,575

10.09 Day's Range 10.12

10.00 52 Week Range 11.0066

Previous Close

10.29

Open

10.10

Last Trade

Last Trade Time

Average Volume (3m)

106,428

Financial Volume

US$ 1,308,389

VWAP

10.0975

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Range Capital Acquisition Corp. Announces the Separate Trading of its Ordinary Shares and Rights, Commencing January 13, 2025

Range Capital Acquisition Corp. (the “Company”) announced today that, commencing Monday, January 13, 2025, holders of the units sold in the Company’s initial public offering may elect to...

Range Capital Acquisition Corp. Announces Closing of $100 Million Initial Public Offering

Range Capital Acquisition Corp. Announces Closing of $100 Million Initial Public Offering PR Newswire COLD SPRING HARBOR, N.Y., Dec. 23, 2024 COLD SPRING HARBOR, N.Y., Dec. 23, 2024 /PRNewswire/...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0049	0.0485148514852	10.1	10.12	10.09	17874	10.09921747	CS
4	0.0849	0.847305389222	10.02	11.0066	10	23738	10.06158756	CS
12	0.1049	1.049	10	11.0066	10	106428	10.0127718	CS
26	0.1049	1.049	10	11.0066	10	106428	10.0127718	CS
52	0.1049	1.049	10	11.0066	10	106428	10.0127718	CS
156	0.1049	1.049	10	11.0066	10	106428	10.0127718	CS
260	0.1049	1.049	10	11.0066	10	106428	10.0127718	CS

RANGU - Frequently Asked Questions (FAQ)

What is the current Range Capital Acquisition share price?

The current share price of Range Capital Acquisition is US$ 10.1049

What is the 1 year trading range for Range Capital Acquisition share price?

Range Capital Acquisition has traded in the range of US$ 10.00 to US$ 11.0066 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
EVAXEvaxion Biotech AS	US$ 5.99 (64.56%)	55.41M
ELABPMGC Holdings Inc	US$ 3.0901 (56.07%)	76.48M
PCLAPicoCELA Inc	US$ 4.60 (49.35%)	3.75M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
GODNUGolden Star Acquisition Corporation	US$ 3.11 (-75.82%)	17.51k
GODNGolden Star Acquisition Corporation	US$ 2.93 (-65.67%)	902.76k
NXTTNext Technology Holding Inc	US$ 1.37 (-54.93%)	2.56M
SGLYSingularity Future Technology Ltd	US$ 1.625 (-38.45%)	917.77k
WHLRLWheeler Real Estate Investment Trust Inc	US$ 90.11 (-38.07%)	8
ACONAclarion Inc	US$ 0.0557 (28.94%)	811.91M
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
RIMEAlgorhythm Holdings Inc	US$ 0.0357 (4.69%)	284.97M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
NVDANVIDIA Corporation	US$ 142.62 (-3.12%)	232.88M

EZmoney-

EZmoney- 2 minutes ago

T53 guess who's back !!!

Truthsocial

Truthsocial 2 minutes ago

ChannelTrader

ChannelTrader 2 minutes ago

That would solve the problem.

Golden Cross

Golden Cross 3 minutes ago

💲 000 Stocks Can make You Rich!

Golden Cross

Golden Cross 4 minutes ago

💲 000 Stocks Can make You Rich!

arizona1

arizona1 5 minutes ago

Trump Supporters Are Begging Him For Their Jobs Back

https://substackcdn.com/image/fetch/w_2250,c_limit,f_auto,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2Fe1724342-3fad-42ff-b838-435b57d6caad_1125x720.jpeg

http

janice shell

janice shell 6 minutes ago

Yes, of course. Uqora. The story of the founder, Jenna Ryan, is probably familiar to a very large number of women. Symptoms can be sort of vague, and they can change, and they can be hard to describe to a doctor. I think some kind of regime like the one they suggest makes sense. They evidently have

StayHumble

StayHumble 7 minutes ago

perForbes Insiders CE0💹KevinLamb💹+💹Bryan Cranston wow $UBQU

https://x.com/CorporateUbqu/status/1802724359762506049
https://x.com/I_Outcomes/status/1812870363094626701

".......believe it... i'm insider too ......"
https://cdn.vo

igotthemojo

igotthemojo 7 minutes ago

about what i expected...i think its time for your nap little boy...

Gmenfan

Gmenfan 8 minutes ago

How much are second hand parachutes? And I'm being kind here.....

igotthemojo

igotthemojo 8 minutes ago

i told you the last time you made that comment about yarn that it was stupid...and then you repeated the same nonsense...

you were DEAD WRONG then and you are DEAD WRONG now...

"And yes, we know, "this time is different"."

FINALLY you have stated somethin

ilovetech

ilovetech 9 minutes ago

If I were the CEO of NWBO, I would SERIOUSLY consider the block chain dividend strategy, which Danish posted about on X. That is unless LP has decided to go with a merger, for example, with a company like Revimmune to register under a new CUSP number, where both strategies have successfully squeeze

Airfred

Airfred 9 minutes ago

Love the idea I’ll sign

Long time reader first time writing

Pnypnchr

Pnypnchr 11 minutes ago

This is ihub, that will never change me.

Investor2014

Investor2014 11 minutes ago

Exactly, a correlation to actual endpoints of the trial must be established.
It also has yet to be shown to be correlated with or causative of clinical outcomes.

From there further trials would be needed, where brain atrophy reduction is confirmed correlated to cognitive and/or

MightyX

MightyX 12 minutes ago

Your homies allow-you to f-bomb..good show for-the public

georgejjl

georgejjl 12 minutes ago

Pantheon and Syntagon combined give Anavex the production process control and capacity to produce Blarcamesine for commercialization and worldwide distribution and sales.

https://patheon.com/

https://www.syntegon.com/company

Good luck and GOD bless,

PEACHMAN

PEACHMAN 12 minutes ago

Plenty of accurate due diligence and news available at IFUS website

https://impactfusionbrands.com/news/

IFUS STRONG

StayHumble

StayHumble 12 minutes ago

Update!💹FundersWait✅2Ensure $DBMM Still Trades✅idiot💹

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its regis

SHEEPWOLF

SHEEPWOLF 13 minutes ago

$ILLR TRILLER GROUP CEO WING FAI NG and Mario Lopez at #BKFC KM5
https://investorshub.advfn.com/uimage/uploads/2025/1/26/muhlpSmartSelect_20250126_154850_X.jpg

SHEEPWOLF

SHEEPWOLF 13 minutes ago

$ILLR TRILLER GROUP CEO WING FAI NG and Mario Lopez at #BKFC KM5
https://investorshub.advfn.com/uimage/uploads/2025/1/26/muhlpSmartSelect_20250126_154850_X.jpg

Range Capital Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions