Range Capital Acquisition Quote - RANGU | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Range Capital Acquisition Corporation (RANGU) Share Price

Range Capital Acquisition Corporation (RANGU)

10.076

0.056

(0.56%)

Closed January 10 3:00PM

Delayed by 15 minutes

10.076

0.00

(0.00%)

After Hours: 3:11PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

10.076

Bid

9.98

Ask

16.04

Volume

1,206

10.0266 Day's Range 10.52

10.00 52 Week Range 10.22

Previous Close

10.02

Open

10.52

Last Trade

Last Trade Time

Average Volume (3m)

168,209

Financial Volume

US$ 12,365

VWAP

10.2528

Form 8-K - Current report

Range Capital Acquisition Corp. Announces the Separate Trading of its Ordinary Shares and Rights, Commencing January 13, 2025

Range Capital Acquisition Corp. (the “Company”) announced today that, commencing Monday, January 13, 2025, holders of the units sold in the Company’s initial public offering may elect to...

Range Capital Acquisition Corp. Announces Closing of $100 Million Initial Public Offering

Range Capital Acquisition Corp. Announces Closing of $100 Million Initial Public Offering PR Newswire COLD SPRING HARBOR, N.Y., Dec. 23, 2024 COLD SPRING HARBOR, N.Y., Dec. 23, 2024 /PRNewswire/...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.026	0.258706467662	10.05	10.076	10	26497	10.04164822	CS
4	0.076	0.76	10	10.22	10	168209	10.00812327	CS
12	0.076	0.76	10	10.22	10	168209	10.00812327	CS
26	0.076	0.76	10	10.22	10	168209	10.00812327	CS
52	0.076	0.76	10	10.22	10	168209	10.00812327	CS
156	0.076	0.76	10	10.22	10	168209	10.00812327	CS
260	0.076	0.76	10	10.22	10	168209	10.00812327	CS

RANGU - Frequently Asked Questions (FAQ)

What is the current Range Capital Acquisition share price?

The current share price of Range Capital Acquisition is US$ 10.076

What is the 1 year trading range for Range Capital Acquisition share price?

Range Capital Acquisition has traded in the range of US$ 10.00 to US$ 10.22 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRMEVerifyMe Inc	US$ 2.57 (52.98%)	57.69M
WKEYWISeKey International Holdings AG	US$ 10.041 (52.83%)	6.68M
DATSDatChat Inc	US$ 4.8105 (49.86%)	158.4M
CDTConduit Pharmaceuticals Inc	US$ 0.1214 (48.05%)	1.16B
INTZIntrusion Inc	US$ 2.8888 (44.44%)	40.42M
IGMSIGM Biosciences Inc	US$ 2.095 (-66.21%)	5.68M
CDTGCDT Environmental Technology Investment Holdings Ltd	US$ 1.87 (-51.30%)	2.27M
MODVModivCare Inc	US$ 6.51 (-47.88%)	2.73M
AIFUAIX Inc	US$ 0.420501 (-47.76%)	7.83M
MRSNMersana Therapeutics Inc	US$ 0.691 (-46.85%)	58.22M
CDTConduit Pharmaceuticals Inc	US$ 0.1214 (48.05%)	1.16B
NVDANVIDIA Corporation	US$ 135.91 (-3.00%)	203.11M
VMARVision Marine Technologies Inc	US$ 2.14 (40.79%)	174.91M
RGTIRigetti Computing Inc	US$ 8.9299 (-11.06%)	174.74M
DATSDatChat Inc	US$ 4.8105 (49.86%)	158.4M

StayHumble

StayHumble 5 minutes ago

"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary

Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video fo

OMOLIVES

OMOLIVES 5 minutes ago

This is my last response to you. You need to learn..so do that. You will need to grow up first because I don't feel like talking to someone that sounds like a high schooler'...ok. It's fn' obvious now..and not worth my time.

Lakota-45

Lakota-45 5 minutes ago

A Notice to the Board; The WDLF / Decentral Life, Security Details was updated
again today at OTC Markets, Friday, January 10, 2025 !!!
~ Note ; ( No change on the OS )

~ Note ; The Q-3 Report on November 14, 2024, acknowledged the - 15% Pre-payment
from LikeRe

KILLAZILLA

KILLAZILLA 5 minutes ago

BROKE COMPANY THAT MAKES NO $!!!

you DIDN'T UNDERSTAND WHY IT WENT UP EARLY 2021???

TWITTER PUMPER THAT GOT CONVICTED BY THE SEC....

fung_derf

fung_derf 5 minutes ago

You have quite the inferiority complex.

subluxed

subluxed 5 minutes ago

Investor, which hedge fund is paying you to post here?

MartinLutherKing

MartinLutherKing 6 minutes ago

How can you do this to me brothers, I need your DD for the future of a cancer cure

jimr1717

jimr1717 6 minutes ago

There will be a time when driving on the highway will be mostly a thing of the past if they don’t start spraying the roads with the
SINTX New Ice Saver 8000 ©.
Horse and buggies could be making a comeback.

Please look at my page for daily or hourly updates.

Explosivo

Explosivo 6 minutes ago

No just taking it back from a possible echo chamber of old man talking to old man, right?

ElectricJester54

ElectricJester54 7 minutes ago

Yes roughly 16M in revenue and 14M in assets with unrestricted shares available to trade around 16M. Button will add another 60M in revenue plus this is all historic. Multiple new big contracts have already been secured so the coming year even without Button is likely to be 2 to 3x in revenue alone.

Kool Aid Man

Kool Aid Man 8 minutes ago

SCAM ALERT #5-- https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175648758

StayHumble

StayHumble 8 minutes ago

Yes💹Great Company Potential! $UBQU💹 iO does $5M🎃Revenue Annually+Growing💹💹
w/ Facilities already in place to help make it happen. Just watch what we do

hhttps://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5

misterfishman

misterfishman 8 minutes ago

Every single .00001 stock he goes to he say the same stupid things the guy only like .00001 stock it must be a fetish for him or something he's been very negative for many many years like 8 yrs or more.

barnyarddog

barnyarddog 9 minutes ago

Investors https://www.blaize.com/company/

halofan

halofan 9 minutes ago

It’s really hard to understand these analysts. Do they not pay attention to facts?

Explosivo

Explosivo 9 minutes ago

Imagine being a Friedman fan but also not a fan of crypto. I tell ya, here’s a student that didn’t understand the assignment. Old man gonna old.

Kool Aid Man

Kool Aid Man 9 minutes ago

SCAM ALERT #4-- https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175648138

StayHumble

StayHumble 10 minutes ago

perCurrent Insiders CE0💹KevinLamb💹T0P10 Healthcare innovators💹Forbes huzzah $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://investorshub.advfn.com/uimage/uploads/2025/1/2/amsjgsuckasscurrentlybitch.png
https://cdn.vox-cdn.com/upl

OMOLIVES

OMOLIVES 10 minutes ago

lol...fn' misplace idiot. I know it a lot more than you do.

price_and_volume

price_and_volume 10 minutes ago

It appears you worry about others too much.

This isn't YOUR board, or $HMBL shareholders' board.

Its for anyone who wants to talk about $HMBL or something remotely related.

You've strayed far off-course from any of that.

Why?

Kool Aid Man

Kool Aid Man 11 minutes ago

SCAM ALERT #3-- https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175647782

Hollywall "in default" in Nevada. Roxanna is the sole officer & director

Only 10 million shares authorized---but 145 million OUTSTANDING
https://www.otcmarkets.com/stock/HWAL

StayHumble

StayHumble 11 minutes ago

wow💹359M+ BUYS💹Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades

barnyarddog

barnyarddog 12 minutes ago

Commercial & Edge AI https://jsquared.com/industry/commercial-edge-ai

JOHNNY-VEGAS

JOHNNY-VEGAS 12 minutes ago

I ALWAYS LOVE GREEN FRIDAY.

Can’t wait to have my shares doubled.

Range Capital Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions